Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,2000 | 109,4000 | 33K | 13:18 | |
ACERINOX | 10,2600 | ▲ 1,28 | 10,2600 | 10,1900 | 193K | 13:12 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,1400 | 37,8000 | 40K | 13:14 | |
AENA | 175,8000 | ● 0 | 178,3000 | 175,4000 | 331K | 13:20 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4500 | 108K | 12:55 | |
AMADEUS IT | 59,5800 | ▼ -0,1 | 59,9800 | 59,4800 | 66K | 13:14 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,88 | 24,0800 | 23,7500 | 102K | 13:13 | |
B. SABADELL | 1,6925 | ▲ 0,09 | 1,7290 | 1,6910 | 19.864K | 13:20 | |
BANKINTER | 7,3440 | ▲ 0,25 | 7,4260 | 7,3200 | 533K | 13:19 | |
BBVA | 10,7350 | ▼ -2,28 | 11,2500 | 10,6300 | 8.325K | 13:21 | |
CAIXABANK | 5,1160 | ▲ 0,04 | 5,2260 | 5,1140 | 5.152K | 13:20 | |
CELLNEX | 31,2900 | ▼ -0,32 | 31,6500 | 31,2100 | 576K | 13:18 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,7000 | 25,5000 | 6K | 13:07 | |
ENAGAS | 13,8500 | ▲ 0,51 | 13,8800 | 13,7200 | 267K | 13:20 | |
ENDESA | 17,0350 | ▼ -0,12 | 17,1950 | 17,0200 | 371K | 13:20 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 165K | 13:19 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 80K | 13:13 | |
GRIFOLS | 8,4600 | ▲ 0,88 | 8,5700 | 8,4320 | 569K | 13:20 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7400 | 11,6400 | 2.657K | 13:20 | |
INDITEX | 44,2000 | ▼ -0,83 | 45,1600 | 44,1700 | 317K | 13:19 | |
INDRA A | 18,2400 | ▲ 0,22 | 18,3400 | 18,1400 | 136K | 13:11 | |
INM.COLONIAL | 5,5550 | ▼ -0,09 | 5,6000 | 5,5400 | 241K | 13:12 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,1 | 2,0740 | 2,0450 | 3.881K | 13:20 | |
LABORAT.ROVI | 82,9000 | ▼ -2,47 | 85,0000 | 81,6000 | 32K | 13:18 | |
LOGISTA | 25,5400 | ▲ 0,31 | 25,6800 | 25,4200 | 63K | 13:19 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 932K | 13:20 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 135K | 13:20 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6500 | 10,5600 | 106K | 13:14 | |
NATURGY | 23,9200 | ▲ 2,4 | 23,9800 | 23,3800 | 276K | 13:20 | |
REDEIA CORPORACION | 15,7100 | ▲ 0,9 | 15,7300 | 15,5300 | 78K | 13:18 | |
REPSOL | 14,7700 | ▲ 0,34 | 14,9000 | 14,7250 | 942K | 13:20 | |
SANTANDER | 4,7450 | ▼ -0,22 | 4,9280 | 4,7395 | 18.453K | 13:20 | |
SOLARIA | 9,6100 | ▲ 0,47 | 9,6900 | 9,5550 | 319K | 13:20 | |
TELEFONICA | 4,2460 | ▲ 0,57 | 4,2530 | 4,2120 | 3.496K | 13:20 | |
UNICAJA | 1,2250 | ▲ 2,51 | 1,2900 | 1,2210 | 18.321K | 13:20 | |