FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,1000 | 25K | 16:25 |
 
|
| AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 288K | 16:25 |
|
| ARCEL.MITTAL | 24,3500 | ▲ 0,08 | 24,4200 | 24,1300 | 110K | 16:23 |
|
| ATRESMEDIA | 4,9450 | ▲ 1,64 | 4,9600 | 4,8500 | 153K | 16:23 |
|
| B. SABADELL | 1,8880 | ▲ 1,64 | 1,9115 | 1,8620 | 15.691K | 16:22 |
|
| BANKINTER | 7,6440 | ▲ 1,78 | 7,6820 | 7,5280 | 1.375K | 16:24 |
|
| BBVA | 9,9720 | ▼ -0,02 | 10,0600 | 9,8800 | 6.721K | 16:25 |
|
| CAIXABANK | 4,8800 | ▲ 1,22 | 4,8970 | 4,8210 | 4.198K | 16:25 |
|
| DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 4.063K | 16:20 |
|
| ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 463K | 16:24 |
|
| ENCE | 3,4740 | ▼ -0,91 | 3,5200 | 3,4680 | 354K | 16:25 |
|
| FCC | 13,9600 | ▲ 2,95 | 14,5600 | 13,5400 | 28K | 16:24 |
|
| FERROVIAL SE | 37,0400 | ▲ 0,87 | 37,0800 | 36,6600 | 257K | 16:24 |
|
| IBERDROLA | 12,2850 | ▼ -0,61 | 12,3500 | 12,2150 | 4.487K | 16:25 |
|
| INDITEX | 43,1400 | ▼ -0,37 | 43,6400 | 42,6400 | 868K | 16:25 |
|
| INT.AIRL.GRP | 2,0850 | ▲ 1,02 | 2,0930 | 2,0560 | 5.165K | 16:24 |
|
| MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3400 | 2.398K | 16:22 |
|
| MELIA HOTELS | 7,8800 | ▲ 2,34 | 7,8800 | 7,7000 | 209K | 16:25 |
|
| NATURGY | 24,9800 | ▲ 0,56 | 25,0200 | 24,8400 | 149K | 16:25 |
|
| NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 8K | 16:25 |
|
| OHLA | 0,4316 | ▼ -7,86 | 0,4520 | 0,4152 | 19.010K | 16:25 |
|
| PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 |
|
| PROSEGUR | 1,7180 | ▼ -0,23 | 1,7300 | 1,7060 | 84K | 16:25 |
|
| REDEIA CORPORACION | 16,7700 | ● 0 | 16,8700 | 16,6800 | 200K | 16:24 |
|
| REPSOL | 14,8500 | ▲ 1,16 | 14,8700 | 14,6500 | 1.113K | 16:25 |
|
| SANTANDER | 4,8285 | ▲ 0,5 | 4,8500 | 4,7750 | 20.763K | 16:25 |
|
| TELEFONICA | 4,1170 | ▼ -0,22 | 4,1450 | 4,0990 | 4.807K | 16:25 |
|
