FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▲ 3,45 | 120,3000 | 115,7000 | 131K | 16:37 |
 
|
| AMADEUS IT | 63,5200 | ▼ -0,72 | 64,0600 | 63,4200 | 80K | 16:38 |
|
| ARCEL.MITTAL | 23,9700 | ▲ 0,55 | 23,9700 | 23,7700 | 92K | 16:35 |
|
| ATRESMEDIA | 5,1200 | ▲ 0,2 | 5,1500 | 5,0400 | 360K | 16:33 |
|
| B. SABADELL | 1,8965 | ▼ -0,68 | 1,9365 | 1,8965 | 31.973K | 16:38 |
|
| BANKINTER | 7,9100 | ▼ -0,25 | 7,9520 | 7,8420 | 699K | 16:37 |
|
| BBVA | 9,9500 | ▼ -0,14 | 10,0500 | 9,9400 | 32.488K | 16:38 |
|
| CAIXABANK | 5,1080 | ▼ -0,08 | 5,1540 | 5,1020 | 3.410K | 16:37 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.485K | 15:38 |
|
| ENAGAS | 14,0300 | ▲ 0,57 | 14,0800 | 13,9300 | 465K | 16:38 |
|
| ENCE | 3,5040 | ▼ -0,57 | 3,5380 | 3,4800 | 225K | 16:30 |
|
| FCC | 14,4800 | ▲ 2,7 | 14,4800 | 13,9800 | 33K | 16:26 |
|
| FERROVIAL SE | 36,5600 | ▲ 0,66 | 36,5600 | 36,1200 | 88K | 16:28 |
|
| IBERDROLA | 12,1350 | ▲ 0,96 | 12,1450 | 11,9800 | 1.631K | 16:36 |
|
| INDITEX | 44,5200 | ▲ 0,5 | 44,5800 | 44,1100 | 288K | 16:37 |
|
| INT.AIRL.GRP | 2,0340 | ▲ 0,25 | 2,0430 | 2,0250 | 1.469K | 16:23 |
|
| MAPFRE | 2,2200 | ▼ -0,27 | 2,2340 | 2,1960 | 1.076K | 16:36 |
|
| MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,8050 | 7,7350 | 98K | 16:29 |
|
| MINOR HOTELS | 4,4300 | ▼ -3,28 | 4,5900 | 4,4250 | 40K | 16:35 |
|
| NATURGY | 24,7000 | ▲ 0,65 | 24,7600 | 24,5400 | 87K | 16:34 |
|
| OHLA | 0,4104 | ▼ -2,29 | 0,4196 | 0,4082 | 2.404K | 16:31 |
|
| PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 10K | 16:05 |
|
| PROSEGUR | 1,7380 | ▲ 0,81 | 1,7500 | 1,7180 | 82K | 16:32 |
|
| REDEIA CORPORACION | 16,4500 | ▲ 1,17 | 16,4500 | 16,1800 | 147K | 16:36 |
|
| REPSOL | 15,0850 | ▲ 1,21 | 15,1100 | 14,9300 | 1.009K | 16:38 |
|
| SANTANDER | 4,7510 | ▼ -0,03 | 4,7735 | 4,7390 | 5.490K | 16:38 |
|
| TELEFONICA | 4,1800 | ▲ 0,6 | 4,1870 | 4,1420 | 2.541K | 16:38 |
|
