Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▼ -1,82 | 121,5000 | 118,7000 | 16K | 10:15 | |
AMADEUS IT | 62,3400 | ▲ 0,13 | 62,5200 | 62,2400 | 41K | 10:18 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,17 | 23,8700 | 23,7700 | 85K | 10:18 | |
ATRESMEDIA | 4,9050 | ▲ 1,03 | 4,9200 | 4,8550 | 30K | 10:07 | |
B. SABADELL | 1,8470 | ▼ -1,23 | 1,8650 | 1,8445 | 3.271K | 10:16 | |
BANKINTER | 7,5280 | ▼ -0,55 | 7,5700 | 7,5180 | 133K | 10:18 | |
BBVA | 9,6660 | ▼ -0,45 | 9,7440 | 9,6500 | 1.006K | 10:18 | |
CAIXABANK | 4,8940 | ▼ -0,69 | 4,9370 | 4,8870 | 677K | 10:17 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 6.063K | 09:56 | |
ENAGAS | 14,4900 | ● 0 | 14,5200 | 14,4800 | 110K | 10:18 | |
ENCE | 3,4720 | ▲ 0,46 | 3,4740 | 3,4440 | 343K | 10:16 | |
FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 92K | 10:17 | |
IBERDROLA | 12,0750 | ▼ -1,11 | 12,2200 | 12,0700 | 1.173K | 10:18 | |
INDITEX | 43,0700 | ▲ 0,44 | 43,1600 | 42,7700 | 87K | 10:18 | |
INT.AIRL.GRP | 2,1440 | ▲ 1,61 | 2,1450 | 2,1180 | 1.532K | 10:18 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 245K | 10:08 | |
MELIA HOTELS | 7,8200 | ▲ 0,97 | 7,8200 | 7,7150 | 62K | 10:17 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9000 | 24,6800 | 71K | 10:16 | |
NH HOTEL | 4,3000 | ▲ 1,06 | 4,3200 | 4,2250 | 20K | 10:13 | |
OHLA | 0,4208 | ▼ -0,33 | 0,4238 | 0,4180 | 797K | 10:11 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 09:00 | |
PROSEGUR | 1,6760 | ▲ 0,24 | 1,6860 | 1,6700 | 34K | 10:04 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,3 | 16,4600 | 16,3700 | 39K | 10:16 | |
REPSOL | 14,8250 | ▼ -0,1 | 14,8550 | 14,7850 | 161K | 10:18 | |
SANTANDER | 4,7470 | ▲ 0,26 | 4,7475 | 4,7145 | 2.055K | 10:18 | |
TELEFONICA | 4,1190 | ▲ 0,22 | 4,1240 | 4,1050 | 1.006K | 10:17 | |