Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 0,96 | 116,1000 | 114,2000 | 23K | 12:50 | |
ACERINOX | 10,0900 | ▼ -1,08 | 10,2300 | 10,0500 | 328K | 12:46 | |
ACS CONST. | 38,5200 | ▲ 0,52 | 38,6200 | 38,2400 | 78K | 12:54 | |
AENA | 172,7000 | ▼ -0,17 | 173,9000 | 172,3000 | 21K | 12:45 | |
ALMIRALL | 8,6950 | ▲ 0,46 | 8,7150 | 8,6250 | 15K | 12:46 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 533K | 12:48 | |
ARCEL.MITTAL | 23,9200 | ▼ -1,89 | 24,3400 | 23,8800 | 291K | 12:54 | |
B. SABADELL | 1,8710 | ▼ -0,98 | 1,8785 | 1,8100 | 34.008K | 12:54 | |
BANKINTER | 7,4400 | ▲ 0,79 | 7,4760 | 7,4200 | 638K | 12:54 | |
BBVA | 10,0600 | ▲ 2,24 | 10,0800 | 9,9100 | 5.047K | 12:54 | |
CAIXABANK | 4,8930 | ▲ 0,53 | 4,9050 | 4,8630 | 5.267K | 12:53 | |
CELLNEX | 32,5500 | ● 0 | 32,6900 | 32,3000 | 135K | 12:52 | |
CIE AUTOMOT. | 25,8000 | ▼ -1,34 | 26,2000 | 25,8000 | 7K | 12:54 | |
ENAGAS | 14,0500 | ● 0 | 14,1000 | 14,0100 | 214K | 12:54 | |
ENDESA | 17,4350 | ▲ 0,52 | 17,4700 | 17,3600 | 149K | 12:49 | |
FERROVIAL SE | 35,2600 | ▲ 0,63 | 35,2800 | 34,8400 | 187K | 12:52 | |
FLUIDRA | 21,5600 | ▲ 4,26 | 21,7200 | 20,7800 | 242K | 12:53 | |
GRIFOLS | 9,3780 | ▼ -1,49 | 9,5300 | 9,2500 | 1.172K | 12:55 | |
IBERDROLA | 11,6900 | ▲ 0,34 | 11,7550 | 11,6600 | 1.114K | 12:53 | |
INDITEX | 42,9200 | ▲ 0,54 | 43,0400 | 42,7000 | 184K | 12:54 | |
INDRA A | 19,7100 | ▲ 0,56 | 20,0200 | 19,5800 | 601K | 12:50 | |
INM.COLONIAL | 5,7450 | ▲ 0,97 | 5,7500 | 5,7000 | 269K | 12:41 | |
INT.AIRL.GRP | 2,1340 | ▲ 0,05 | 2,1500 | 2,1220 | 4.919K | 12:54 | |
LABORAT.ROVI | 84,1000 | ▼ -0,41 | 84,3500 | 83,8000 | 12K | 12:43 | |
LOGISTA | 25,8200 | ▲ 0,31 | 25,9600 | 25,6000 | 52K | 12:51 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 849K | 12:53 | |
MELIA HOTELS | 7,5950 | ▲ 1,61 | 7,6100 | 7,5000 | 190K | 12:51 | |
MERLIN PROP. | 10,6900 | ● 0 | 10,7800 | 10,6700 | 127K | 12:46 | |
NATURGY | 23,9000 | ▼ -0,42 | 24,0400 | 23,8600 | 90K | 12:48 | |
REDEIA CORPORACION | 16,0500 | ▲ 1,01 | 16,0600 | 15,9400 | 182K | 12:52 | |
REPSOL | 14,6500 | ▲ 1,07 | 14,6500 | 14,5050 | 643K | 12:55 | |
SANTANDER | 4,6530 | ▲ 1,81 | 4,6690 | 4,5915 | 11.016K | 12:54 | |
SOLARIA | 10,6900 | ▲ 3,59 | 10,7200 | 10,2600 | 738K | 12:54 | |
TELEFONICA | 4,2920 | ▲ 0,4 | 4,3070 | 4,2750 | 2.680K | 12:54 | |
UNICAJA | 1,2580 | ▲ 0,08 | 1,2680 | 1,2460 | 7.096K | 12:52 | |