Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,3000 | ▼ -8,49 | 123,5000 | 112,9000 | 295K | 15:13 |
 
|
| ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 164K | 15:13 |
|
| ACS CONST. | 40,3000 | ▲ 1,41 | 40,4000 | 39,1600 | 25.807K | 15:13 |
|
| AENA | 176,6000 | ▼ -1,78 | 178,7000 | 176,5000 | 26K | 15:13 |
|
| ALMIRALL | 9,6300 | ▲ 0,1 | 9,6450 | 9,5800 | 29K | 15:12 |
|
| AMADEUS IT | 64,3000 | ▼ -1,05 | 64,5800 | 63,9200 | 88K | 15:13 |
|
| ARCEL.MITTAL | 23,8100 | ▲ 0,38 | 23,8200 | 23,5000 | 139K | 15:06 |
|
| B. SABADELL | 1,9040 | ▼ -0,34 | 1,9250 | 1,8950 | 7.917K | 15:12 |
|
| BANKINTER | 7,8960 | ▼ -0,38 | 7,9040 | 7,7700 | 1.131K | 15:12 |
|
| BBVA | 9,9320 | ▼ -1,03 | 9,9820 | 9,9060 | 1.719K | 15:13 |
|
| CAIXABANK | 5,1000 | ▲ 0,12 | 5,1260 | 5,0200 | 4.524K | 15:13 |
|
| CELLNEX | 33,4700 | ▼ -1,7 | 33,8600 | 33,2800 | 201K | 15:13 |
|
| CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 7K | 14:52 |
|
| ENAGAS | 13,7800 | ▼ -0,29 | 13,8200 | 13,6300 | 609K | 15:12 |
|
| ENDESA | 18,1350 | ▼ -0,47 | 18,1600 | 18,0000 | 236K | 15:13 |
|
| FERROVIAL SE | 36,1600 | ▼ -1,53 | 36,5800 | 35,9400 | 164K | 15:13 |
|
| FLUIDRA | 23,5200 | ▼ -1,26 | 23,6800 | 23,3000 | 107K | 15:13 |
|
| GRIFOLS | 9,0740 | ▼ -0,83 | 9,1300 | 8,9500 | 901K | 15:13 |
|
| IBERDROLA | 11,9900 | ▼ -1,03 | 12,0500 | 11,9250 | 2.890K | 15:13 |
|
| INDITEX | 44,2800 | ▼ -0,11 | 44,5600 | 44,0000 | 342K | 15:13 |
|
| INDRA A | 20,8000 | ▼ -0,29 | 20,8000 | 20,6400 | 116K | 15:12 |
|
| INM.COLONIAL | 6,0850 | ▼ -0,16 | 6,1200 | 6,0200 | 260K | 15:13 |
|
| INT.AIRL.GRP | 2,0160 | ▼ -0,15 | 2,0330 | 2,0020 | 5.103K | 15:13 |
|
| LABORAT.ROVI | 90,7000 | ▲ 0,72 | 91,0500 | 89,1500 | 14K | 15:10 |
|
| LOGISTA | 26,6000 | ▲ 0,15 | 26,6800 | 26,1800 | 74K | 15:13 |
|
| MAPFRE | 2,2140 | ▼ -0,09 | 2,2200 | 2,1760 | 1.740K | 15:12 |
|
| MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7100 | 7,5200 | 235K | 15:08 |
|
| MERLIN PROP. | 10,6200 | ● 0 | 10,6500 | 10,4900 | 115K | 15:09 |
|
| NATURGY | 24,7600 | ▲ 0,16 | 24,8200 | 24,2000 | 222K | 15:12 |
|
| REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,3100 | 16,1300 | 244K | 15:13 |
|
| REPSOL | 14,8900 | ▼ -0,13 | 14,9050 | 14,7400 | 1.144K | 15:13 |
|
| SANTANDER | 4,7150 | ▼ -1,43 | 4,7485 | 4,7035 | 9.494K | 15:13 |
|
| SOLARIA | 11,2200 | ▼ -2,69 | 11,4100 | 11,0600 | 699K | 15:14 |
|
| TELEFONICA | 4,1520 | ▼ -0,41 | 4,1620 | 4,1260 | 2.069K | 15:13 |
|
| UNICAJA | 1,3380 | ▼ -0,89 | 1,3540 | 1,3230 | 4.564K | 15:09 |
|
