Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 112,9000 | 239K | 13:29 | |
AMADEUS IT | 64,3600 | ▼ -0,95 | 64,5800 | 63,9200 | 70K | 13:26 | |
ARCEL.MITTAL | 23,7100 | ▼ -0,04 | 23,8200 | 23,5000 | 126K | 13:25 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 104K | 13:24 | |
B. SABADELL | 1,9110 | ▲ 0,03 | 1,9225 | 1,8950 | 6.309K | 13:28 | |
BANKINTER | 7,8420 | ▼ -1,06 | 7,8940 | 7,7700 | 987K | 13:28 | |
BBVA | 9,9360 | ▼ -0,99 | 9,9820 | 9,9060 | 1.525K | 13:29 | |
CAIXABANK | 5,0860 | ▼ -0,16 | 5,1260 | 5,0200 | 3.939K | 13:29 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 4.456K | 13:16 | |
ENAGAS | 13,7200 | ▼ -0,72 | 13,7800 | 13,6300 | 529K | 13:26 | |
ENCE | 3,5440 | ▲ 1,78 | 3,6080 | 3,4240 | 469K | 13:29 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 5K | 12:35 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 36,1000 | 107K | 13:24 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 2.494K | 13:29 | |
INDITEX | 44,2100 | ▼ -0,27 | 44,5600 | 44,0000 | 314K | 13:29 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,1 | 2,0330 | 2,0020 | 4.584K | 13:24 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2180 | 2,1760 | 1.634K | 13:29 | |
MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7000 | 7,5200 | 186K | 13:29 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 26K | 13:29 | |
NATURGY | 24,8200 | ▲ 0,4 | 24,8200 | 24,2000 | 201K | 13:29 | |
OHLA | 0,4150 | ▼ -2,63 | 0,4200 | 0,4060 | 3.422K | 13:29 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 12:58 | |
PROSEGUR | 1,7240 | ▼ -0,92 | 1,7500 | 1,7220 | 39K | 13:11 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 188K | 13:28 | |
REPSOL | 14,8100 | ▼ -0,67 | 14,9050 | 14,7400 | 875K | 13:27 | |
SANTANDER | 4,7175 | ▼ -1,38 | 4,7485 | 4,7035 | 7.818K | 13:29 | |
TELEFONICA | 4,1450 | ▼ -0,58 | 4,1620 | 4,1260 | 1.850K | 13:29 | |