Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▲ 0,9 | 123,0000 | 121,4000 | 22K | 11:58 | |
AMADEUS IT | 64,5600 | ▲ 0,37 | 64,6000 | 63,7200 | 185K | 11:58 | |
ARCEL.MITTAL | 24,1500 | ▲ 0,12 | 24,2200 | 23,9800 | 102K | 11:57 | |
ATRESMEDIA | 4,9050 | ▲ 0,62 | 4,9200 | 4,8750 | 49K | 11:55 | |
B. SABADELL | 1,9025 | ▲ 1,55 | 1,9135 | 1,8785 | 9.891K | 11:58 | |
BANKINTER | 7,6320 | ▲ 0,26 | 7,6600 | 7,6140 | 131K | 11:58 | |
BBVA | 10,0550 | ▲ 1,57 | 10,1100 | 9,9340 | 2.387K | 11:58 | |
CAIXABANK | 4,9430 | ▼ -0,26 | 4,9890 | 4,9430 | 1.455K | 11:58 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0134 | 9.788K | 11:57 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,4600 | 14,3300 | 122K | 11:55 | |
ENCE | 3,5860 | ▼ -0,66 | 3,6280 | 3,5720 | 332K | 11:52 | |
FCC | 13,2200 | ▼ -0,9 | 13,3000 | 13,1600 | 4K | 11:51 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,1600 | 1.894K | 11:54 | |
IBERDROLA | 12,2400 | ▲ 0,37 | 12,2650 | 12,1650 | 989K | 11:54 | |
INDITEX | 43,4900 | ▲ 0,02 | 43,8300 | 43,4200 | 510K | 11:58 | |
INT.AIRL.GRP | 2,1440 | ▲ 0,09 | 2,1520 | 2,1320 | 4.158K | 11:57 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3400 | 2,3080 | 851K | 11:57 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8250 | 7,7550 | 151K | 11:53 | |
NATURGY | 24,8000 | ▼ -0,56 | 25,0000 | 24,7800 | 1.175K | 11:55 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 11K | 11:56 | |
OHLA | 0,4340 | ▼ -0,41 | 0,4390 | 0,4306 | 1.475K | 11:57 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7140 | ▲ 0,12 | 1,7160 | 1,7060 | 20K | 11:55 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 139K | 11:58 | |
REPSOL | 14,8900 | ▲ 0,44 | 14,9200 | 14,8050 | 527K | 11:58 | |
SANTANDER | 4,8150 | ▲ 1,32 | 4,8365 | 4,7710 | 13.659K | 11:58 | |
TELEFONICA | 4,1810 | ▲ 1,14 | 4,2080 | 4,1300 | 6.013K | 11:58 | |