Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,2000 | 109,4000 | 33K | 14:02 | |
ACERINOX | 10,2500 | ▲ 1,18 | 10,2600 | 10,1900 | 213K | 13:53 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,1400 | 37,8000 | 43K | 14:05 | |
AENA | 175,5000 | ▼ -0,17 | 178,3000 | 175,4000 | 333K | 14:04 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4500 | 119K | 14:04 | |
AMADEUS IT | 59,5800 | ▼ -0,1 | 59,9800 | 59,4800 | 69K | 14:05 | |
ARCEL.MITTAL | 23,8900 | ▲ 0,55 | 24,0800 | 23,7500 | 106K | 14:05 | |
B. SABADELL | 1,6920 | ▲ 0,06 | 1,7290 | 1,6885 | 21.224K | 14:05 | |
BANKINTER | 7,3400 | ▲ 0,19 | 7,4260 | 7,3200 | 556K | 14:02 | |
BBVA | 10,7050 | ▼ -2,55 | 11,2500 | 10,6300 | 8.747K | 14:05 | |
CAIXABANK | 5,0880 | ▼ -0,51 | 5,2260 | 5,0880 | 5.673K | 14:05 | |
CELLNEX | 31,3100 | ▼ -0,25 | 31,6500 | 31,2100 | 596K | 14:04 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,7000 | 25,5000 | 6K | 13:56 | |
ENAGAS | 13,8800 | ▲ 0,73 | 13,8800 | 13,7200 | 299K | 14:04 | |
ENDESA | 17,0600 | ▲ 0,03 | 17,1950 | 17,0200 | 384K | 14:04 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 179K | 14:05 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 80K | 13:43 | |
GRIFOLS | 8,4840 | ▲ 1,17 | 8,5700 | 8,4320 | 599K | 14:05 | |
IBERDROLA | 11,7100 | ▲ 0,86 | 11,7400 | 11,6400 | 2.757K | 14:04 | |
INDITEX | 44,1800 | ▼ -0,88 | 45,1600 | 44,1300 | 345K | 14:04 | |
INDRA A | 18,1900 | ▼ -0,05 | 18,3400 | 18,1400 | 144K | 14:03 | |
INM.COLONIAL | 5,5600 | ● 0 | 5,6000 | 5,5400 | 275K | 13:48 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,05 | 2,0740 | 2,0450 | 4.096K | 14:04 | |
LABORAT.ROVI | 82,8500 | ▼ -2,53 | 85,0000 | 81,6000 | 33K | 13:56 | |
LOGISTA | 25,6000 | ▲ 0,55 | 25,6800 | 25,4200 | 68K | 14:05 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3040 | 2,2620 | 989K | 14:01 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 157K | 14:05 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6500 | 10,5600 | 107K | 13:53 | |
NATURGY | 23,9800 | ▲ 2,65 | 23,9800 | 23,3800 | 315K | 14:04 | |
REDEIA CORPORACION | 15,6800 | ▲ 0,71 | 15,7300 | 15,5300 | 84K | 14:05 | |
REPSOL | 14,7900 | ▲ 0,48 | 14,9000 | 14,7250 | 1.012K | 14:05 | |
SANTANDER | 4,7415 | ▼ -0,29 | 4,9280 | 4,7285 | 19.581K | 14:05 | |
SOLARIA | 9,5850 | ▲ 0,21 | 9,6900 | 9,5550 | 343K | 14:04 | |
TELEFONICA | 4,2410 | ▲ 0,45 | 4,2560 | 4,2120 | 4.699K | 14:04 | |
UNICAJA | 1,2080 | ▲ 1,09 | 1,2900 | 1,2050 | 19.645K | 14:05 | |