Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 1,89 | 125,5000 | 121,4000 | 82K | 17:11 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4900 | 10,4100 | 206K | 17:06 | |
ACS CONST. | 39,3400 | ▼ -0,25 | 39,6000 | 38,7400 | 349K | 17:12 | |
AENA | 181,4000 | ▲ 0,33 | 181,9000 | 179,1000 | 147K | 17:10 | |
ALMIRALL | 9,3950 | ▲ 2,12 | 9,4200 | 9,2350 | 187K | 17:12 | |
AMADEUS IT | 64,7600 | ▲ 0,68 | 64,7600 | 63,7200 | 489K | 17:12 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,95 | 24,2800 | 23,8300 | 303K | 17:12 | |
B. SABADELL | 1,9100 | ▲ 1,95 | 1,9135 | 1,8785 | 19.190K | 17:13 | |
BANKINTER | 7,6060 | ▼ -0,08 | 7,6600 | 7,5380 | 2.505K | 17:11 | |
BBVA | 10,2000 | ▲ 3,03 | 10,2000 | 9,8800 | 6.637K | 17:12 | |
CAIXABANK | 4,8710 | ▼ -1,72 | 4,9890 | 4,8360 | 6.966K | 17:12 | |
CELLNEX | 34,8100 | ▲ 2,9 | 34,9400 | 33,7300 | 1.957K | 17:12 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 16:50 | |
ENAGAS | 14,2400 | ▼ -0,7 | 14,4600 | 14,2400 | 696K | 17:12 | |
ENDESA | 18,1750 | ▲ 1,23 | 18,2200 | 17,9650 | 668K | 17:11 | |
FERROVIAL SE | 37,4400 | ▲ 2,35 | 37,4600 | 36,1600 | 2.365K | 17:12 | |
FLUIDRA | 23,7600 | ▲ 1,11 | 23,7600 | 22,9800 | 173K | 17:12 | |
GRIFOLS | 10,2000 | ▲ 3,57 | 10,4350 | 9,7220 | 6.507K | 17:12 | |
IBERDROLA | 12,3850 | ▲ 1,56 | 12,4100 | 12,1650 | 8.916K | 17:12 | |
INDITEX | 43,8100 | ▲ 0,76 | 43,9700 | 43,4200 | 737K | 17:13 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,2000 | 19,9500 | 496K | 17:12 | |
INM.COLONIAL | 6,1700 | ▲ 4,58 | 6,1800 | 5,8900 | 1.802K | 17:12 | |
INT.AIRL.GRP | 2,1300 | ▼ -0,56 | 2,1570 | 2,1180 | 14.497K | 17:12 | |
LABORAT.ROVI | 85,7000 | ▲ 1,54 | 85,8500 | 84,0500 | 53K | 17:12 | |
LOGISTA | 26,9400 | ▲ 1,74 | 26,9400 | 26,5400 | 132K | 17:11 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.842K | 17:11 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 353K | 17:11 | |
MERLIN PROP. | 11,0900 | ▲ 3,64 | 11,1000 | 10,7400 | 692K | 17:12 | |
NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,7400 | 1.310K | 17:12 | |
REDEIA CORPORACION | 16,8200 | ▲ 2 | 16,8300 | 16,4900 | 433K | 17:11 | |
REPSOL | 14,6650 | ▼ -1,08 | 14,9200 | 14,6050 | 2.636K | 17:12 | |
SANTANDER | 4,8190 | ▲ 1,4 | 4,8365 | 4,7580 | 23.756K | 17:12 | |
SOLARIA | 11,4500 | ▼ -1,29 | 11,8400 | 11,4500 | 963K | 17:12 | |
TELEFONICA | 4,1600 | ▲ 0,63 | 4,2080 | 4,1300 | 13.081K | 17:12 | |
UNICAJA | 1,3080 | ▲ 0,46 | 1,3160 | 1,2950 | 8.932K | 17:12 | |