Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▲ 4,29 | 110,4000 | 105,0000 | 60K | 13:53 | |
AMADEUS IT | 59,5400 | ▲ 0,57 | 59,7600 | 59,3000 | 98K | 13:56 | |
ARCEL.MITTAL | 24,0300 | ▲ 2,08 | 24,0600 | 23,7400 | 301K | 13:56 | |
ATRESMEDIA | 4,7100 | ▼ -1,67 | 4,8900 | 4,6350 | 315K | 13:56 | |
B. SABADELL | 1,6960 | ▲ 3,57 | 1,7270 | 1,6335 | 48.325K | 13:57 | |
BANKINTER | 7,3360 | ▲ 0,38 | 7,3560 | 7,2660 | 1.116K | 13:57 | |
BBVA | 10,8550 | ▲ 3,33 | 10,8650 | 10,5300 | 3.429K | 13:57 | |
CAIXABANK | 5,1160 | ▲ 1,99 | 5,1180 | 5,0220 | 6.554K | 13:57 | |
DIA | 0,0128 | ▲ 0,79 | 0,0130 | 0,0128 | 5.486K | 13:24 | |
ENAGAS | 13,7900 | ▲ 0,51 | 13,8600 | 13,7200 | 331K | 13:49 | |
ENCE | 3,4080 | ▼ -0,12 | 3,4480 | 3,3920 | 216K | 13:53 | |
FCC | 12,5200 | ▼ -1,42 | 12,7000 | 12,4400 | 5K | 13:46 | |
FERROVIAL SE | 33,5200 | ▼ -0,53 | 33,9200 | 33,4600 | 241K | 13:54 | |
IBERDROLA | 11,5700 | ▲ 0,96 | 11,6600 | 11,5150 | 1.804K | 13:57 | |
INDITEX | 45,0700 | ▲ 0,83 | 45,1200 | 44,5400 | 377K | 13:57 | |
INT.AIRL.GRP | 2,0760 | ▲ 1,17 | 2,0820 | 2,0630 | 4.537K | 13:57 | |
MAPFRE | 2,2880 | ▲ 0,35 | 2,2960 | 2,2560 | 1.566K | 13:57 | |
MELIA HOTELS | 7,4400 | ▲ 0,95 | 7,4500 | 7,3600 | 124K | 13:52 | |
NATURGY | 23,3600 | ▼ -0,09 | 23,6200 | 23,2600 | 166K | 13:57 | |
NH HOTEL | 4,1400 | ▼ -0,72 | 4,1550 | 4,1000 | 18K | 13:55 | |
OHLA | 0,3200 | ▲ 1,72 | 0,3296 | 0,3150 | 3.743K | 13:57 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 3K | 13:28 | |
PROSEGUR | 1,6320 | ▼ -0,49 | 1,6600 | 1,6280 | 73K | 13:42 | |
REDEIA CORPORACION | 15,6000 | ▼ -0,26 | 15,7000 | 15,5300 | 179K | 13:55 | |
REPSOL | 14,7900 | ▼ -1,43 | 15,0500 | 14,6950 | 1.222K | 13:57 | |
SANTANDER | 4,8805 | ▲ 2,79 | 4,8990 | 4,7930 | 21.203K | 13:57 | |
TELEFONICA | 4,1870 | ▲ 0,89 | 4,1950 | 4,1540 | 3.596K | 13:57 | |