FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 23K | 13:58 |
 
|
| AMADEUS IT | 67,9000 | ▲ 2,6 | 68,2200 | 65,9800 | 257K | 14:07 |
|
| ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,2700 | 396K | 14:03 |
|
| ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 143K | 14:04 |
|
| B. SABADELL | 1,8775 | ▲ 1,05 | 1,8790 | 1,8340 | 9.000K | 14:07 |
|
| BANKINTER | 7,7460 | ▼ -0,87 | 7,7780 | 7,6380 | 1.352K | 14:07 |
|
| BBVA | 9,5440 | ▲ 0,93 | 9,5540 | 9,4160 | 2.078K | 14:06 |
|
| CAIXABANK | 5,0380 | ▲ 0,2 | 5,0720 | 4,9720 | 3.717K | 14:08 |
|
| DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0130 | 11.632K | 14:05 |
|
| ENAGAS | 14,7000 | ▲ 1,1 | 14,7000 | 14,5600 | 499K | 14:07 |
|
| ENCE | 3,3560 | ▲ 0,06 | 3,3640 | 3,3440 | 56K | 13:25 |
|
| FCC | 14,8000 | ▼ -0,27 | 14,9400 | 14,6200 | 7K | 13:57 |
|
| FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 110K | 14:06 |
|
| IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.864K | 14:07 |
|
| INDITEX | 46,0100 | ▲ 4,73 | 46,3300 | 45,6200 | 1.521K | 14:07 |
|
| INT.AIRL.GRP | 2,0460 | ▼ -0,49 | 2,0780 | 2,0320 | 2.996K | 14:03 |
|
| MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 773K | 14:02 |
|
| MELIA HOTELS | 8,1400 | ▲ 0,87 | 8,1650 | 8,0450 | 242K | 14:04 |
|
| MINOR HOTELS | 4,2350 | ▲ 0,12 | 4,3100 | 4,2350 | 34K | 14:00 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 67K | 14:05 |
|
| OHLA | 0,4130 | ▲ 0,49 | 0,4350 | 0,4130 | 4.978K | 14:06 |
|
| PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 |
|
| PROSEGUR | 1,8300 | ▲ 0,66 | 1,8300 | 1,8080 | 60K | 13:58 |
|
| REDEIA CORPORACION | 17,1000 | ▲ 0,94 | 17,2500 | 16,9600 | 692K | 14:07 |
|
| REPSOL | 14,6900 | ▲ 0,82 | 14,6950 | 14,4750 | 722K | 14:06 |
|
| SANTANDER | 4,7230 | ▼ -0,37 | 4,7525 | 4,6655 | 9.619K | 14:07 |
|
| TELEFONICA | 4,4460 | ▼ -0,2 | 4,4800 | 4,4210 | 37.189K | 14:06 |
|
