Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,4000 | ▲ 0,4 | 125,0000 | 122,5000 | 73K | 17:12 | |
AMADEUS IT | 65,8000 | ▲ 1,76 | 66,0200 | 64,7800 | 433K | 17:15 | |
ARCEL.MITTAL | 24,2600 | ▲ 2,36 | 24,4100 | 23,6400 | 555K | 17:15 | |
ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 81K | 17:13 | |
B. SABADELL | 1,8770 | ▼ -1,42 | 1,9000 | 1,8740 | 13.612K | 17:15 | |
BANKINTER | 7,5240 | ▼ -1,18 | 7,6300 | 7,5200 | 806K | 17:15 | |
BBVA | 9,9740 | ▼ -2,22 | 10,2350 | 9,9680 | 3.884K | 17:15 | |
CAIXABANK | 4,8310 | ▼ -0,92 | 4,9200 | 4,8280 | 3.960K | 17:16 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 14.769K | 16:55 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 618K | 17:15 | |
ENCE | 3,5200 | ▼ -1,51 | 3,6000 | 3,5100 | 335K | 17:15 | |
FCC | 13,4800 | ▲ 0,45 | 13,7000 | 13,4600 | 6K | 16:51 | |
FERROVIAL SE | 36,7400 | ▼ -1,76 | 37,4000 | 36,6200 | 277K | 17:15 | |
IBERDROLA | 12,3050 | ▼ -0,4 | 12,4300 | 12,3050 | 2.641K | 17:15 | |
INDITEX | 43,3700 | ▼ -0,98 | 43,9800 | 43,3400 | 401K | 17:15 | |
INT.AIRL.GRP | 2,0620 | ▼ -3,01 | 2,1320 | 2,0600 | 17.907K | 17:15 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3240 | 1.504K | 17:15 | |
MELIA HOTELS | 7,7300 | ▼ -1,02 | 7,8450 | 7,7150 | 339K | 17:15 | |
NATURGY | 24,8000 | ▼ -0,4 | 25,0000 | 24,6600 | 248K | 17:15 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 | |
OHLA | 0,4690 | ▲ 3,99 | 0,4740 | 0,4570 | 8.464K | 17:15 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7080 | ▼ -1,27 | 1,7380 | 1,7000 | 188K | 17:15 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,6400 | 278K | 17:14 | |
REPSOL | 14,7250 | ▲ 0,27 | 14,7700 | 14,5200 | 1.966K | 17:15 | |
SANTANDER | 4,8015 | ▼ -0,22 | 4,8450 | 4,7990 | 13.012K | 17:16 | |
TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1010 | 8.000K | 17:15 | |