Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 2,02 | 112,6000 | 109,5000 | 77K | 16:41 | |
ACERINOX | 10,2500 | ▲ 1,28 | 10,2900 | 10,1400 | 329K | 16:40 | |
ACS CONST. | 37,5800 | ● 0 | 37,9200 | 37,5000 | 125K | 16:41 | |
AENA | 180,2000 | ▲ 5,01 | 181,5000 | 175,0000 | 234K | 16:41 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 72K | 15:53 | |
AMADEUS IT | 60,4800 | ▲ 1,2 | 61,1800 | 59,7000 | 526K | 16:41 | |
ARCEL.MITTAL | 24,4000 | ▲ 3,48 | 24,6200 | 23,4400 | 512K | 16:41 | |
B. SABADELL | 1,8620 | ▲ 3,67 | 1,9700 | 1,8575 | 79.333K | 16:41 | |
BANKINTER | 7,5440 | ▲ 1,67 | 7,5780 | 7,4560 | 3.132K | 16:41 | |
BBVA | 9,8040 | ▼ -3,65 | 10,0800 | 9,7700 | 15.858K | 16:41 | |
CAIXABANK | 4,9500 | ▼ -0,04 | 5,0480 | 4,9250 | 8.910K | 16:41 | |
CELLNEX | 31,7900 | ▲ 2,38 | 32,0000 | 31,0500 | 880K | 16:41 | |
CIE AUTOMOT. | 25,5000 | ▲ 2,41 | 25,5000 | 24,9000 | 41K | 16:40 | |
ENAGAS | 13,7800 | ▲ 0,15 | 13,9100 | 13,7600 | 481K | 16:40 | |
ENDESA | 17,1850 | ▲ 0,5 | 17,3450 | 17,1100 | 659K | 16:40 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 488K | 16:40 | |
FLUIDRA | 19,9600 | ▲ 0,3 | 20,0800 | 19,7000 | 129K | 16:40 | |
GRIFOLS | 8,7400 | ▲ 1,09 | 9,1400 | 8,6700 | 2.262K | 16:40 | |
IBERDROLA | 11,5750 | ▲ 0,56 | 11,6700 | 11,5000 | 2.885K | 16:41 | |
INDITEX | 42,5800 | ▼ -0,65 | 43,2600 | 42,2100 | 5.595K | 16:42 | |
INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 213K | 16:39 | |
INM.COLONIAL | 5,6300 | ▲ 2,46 | 5,6400 | 5,4600 | 564K | 16:40 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,63 | 2,0740 | 2,0360 | 4.686K | 16:41 | |
LABORAT.ROVI | 82,2500 | ▼ -2,43 | 84,4000 | 81,9500 | 34K | 16:39 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,7000 | 25,4800 | 74K | 16:40 | |
MAPFRE | 2,2620 | ● 0 | 2,2860 | 2,2620 | 1.377K | 16:41 | |
MELIA HOTELS | 7,3900 | ▲ 1,16 | 7,4100 | 7,3000 | 347K | 16:39 | |
MERLIN PROP. | 10,7700 | ▲ 1,51 | 10,7800 | 10,5400 | 416K | 16:40 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 279K | 16:41 | |
REDEIA CORPORACION | 15,8600 | ▲ 1,41 | 15,8900 | 15,5000 | 451K | 16:42 | |
REPSOL | 14,4300 | ▼ -2 | 14,5500 | 14,3150 | 3.162K | 16:42 | |
SANTANDER | 4,5665 | ▼ -0,14 | 4,6200 | 4,5410 | 17.547K | 16:42 | |
SOLARIA | 9,8450 | ▲ 2,82 | 9,9100 | 9,6000 | 640K | 16:40 | |
TELEFONICA | 4,2290 | ▲ 0,55 | 4,2420 | 4,1830 | 6.111K | 16:41 | |
UNICAJA | 1,2790 | ▲ 4,24 | 1,2860 | 1,2510 | 20.436K | 16:41 | |