Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▼ -1,33 | 120,7000 | 118,9000 | 15K | 10:27 | |
AMADEUS IT | 65,8600 | ▲ 0,15 | 66,4600 | 65,3000 | 109K | 10:30 | |
ARCEL.MITTAL | 24,1300 | ▼ -0,86 | 24,4000 | 24,1200 | 60K | 10:27 | |
ATRESMEDIA | 5,3800 | ▲ 0,75 | 5,4200 | 5,3200 | 129K | 10:27 | |
B. SABADELL | 1,8420 | ▼ -4,26 | 1,9260 | 1,8385 | 11.144K | 10:29 | |
BANKINTER | 7,9020 | ▼ -3,14 | 8,1760 | 7,9020 | 552K | 10:29 | |
BBVA | 9,4040 | ▼ -3,73 | 9,7640 | 9,3560 | 5.057K | 10:29 | |
CAIXABANK | 5,0980 | ▼ -3,7 | 5,2940 | 5,0840 | 2.596K | 10:29 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 1.481K | 10:16 | |
ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 147K | 10:28 | |
ENCE | 3,3200 | ▼ -1,31 | 3,3800 | 3,3200 | 77K | 10:29 | |
FCC | 14,8400 | ● 0 | 14,9800 | 14,7000 | 1K | 10:21 | |
FERROVIAL SE | 36,2800 | ▼ -0,22 | 36,7000 | 36,2800 | 109K | 10:27 | |
IBERDROLA | 12,2750 | ▲ 0,2 | 12,3350 | 12,1800 | 1.065K | 10:29 | |
INDITEX | 43,6000 | ▼ -0,91 | 44,2100 | 43,5600 | 227K | 10:29 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,49 | 2,0740 | 2,0420 | 2.398K | 10:29 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,2000 | 279K | 10:29 | |
MELIA HOTELS | 7,9650 | ▼ -1,06 | 8,0700 | 7,9650 | 52K | 10:27 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 09:43 | |
NATURGY | 24,6600 | ▼ -0,56 | 24,7800 | 24,6200 | 69K | 10:27 | |
OHLA | 0,4168 | ▼ -1,79 | 0,4276 | 0,4162 | 1.024K | 10:28 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7860 | ▼ -0,67 | 1,7860 | 1,7720 | 2K | 09:49 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9600 | 16,8100 | 116K | 10:27 | |
REPSOL | 14,5450 | ▼ -1,89 | 14,7650 | 14,5150 | 1.289K | 10:29 | |
SANTANDER | 4,7475 | ▼ -2,13 | 4,8695 | 4,7450 | 6.886K | 10:29 | |
TELEFONICA | 4,4000 | ▲ 0,85 | 4,4140 | 4,3620 | 5.202K | 10:29 | |