Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,3000 | ▲ 2 | 122,7000 | 120,6000 | 56K | 15:20 |
 
|
| ACERINOX | 10,4600 | ▲ 0,77 | 10,4900 | 10,3500 | 2.217K | 15:20 |
|
| ACS CONST. | 39,3200 | ▼ -0,1 | 39,5800 | 39,1800 | 143K | 15:21 |
|
| AENA | 180,7000 | ▲ 1,57 | 180,7000 | 178,3000 | 140K | 15:20 |
|
| ALMIRALL | 9,2050 | ▼ -0,86 | 9,5400 | 9,1150 | 539K | 15:17 |
|
| AMADEUS IT | 64,2800 | ▲ 1,77 | 64,5400 | 63,3200 | 302K | 15:21 |
|
| ARCEL.MITTAL | 24,3100 | ▲ 1,5 | 24,3400 | 24,0000 | 255K | 15:19 |
|
| B. SABADELL | 1,8580 | ▼ -0,46 | 1,8660 | 1,8470 | 9.822K | 15:19 |
|
| BANKINTER | 7,6200 | ▲ 1,03 | 7,6400 | 7,5340 | 2.217K | 15:18 |
|
| BBVA | 9,7420 | ▲ 0,19 | 9,7520 | 9,6800 | 2.361K | 15:21 |
|
| CAIXABANK | 4,9120 | ▼ -0,08 | 4,9460 | 4,8890 | 2.135K | 15:20 |
|
| CELLNEX | 33,8700 | ▲ 2,48 | 34,1000 | 33,2200 | 455K | 15:21 |
|
| CIE AUTOMOT. | 27,5500 | ▲ 1,47 | 27,7000 | 26,8000 | 27K | 15:19 |
|
| ENAGAS | 14,3500 | ▼ -0,21 | 14,4700 | 14,2200 | 560K | 15:21 |
|
| ENDESA | 17,9600 | ▲ 0,7 | 17,9750 | 17,8500 | 581K | 15:20 |
|
| FERROVIAL SE | 36,6600 | ▲ 4,62 | 36,8200 | 35,8000 | 7.459K | 15:21 |
|
| FLUIDRA | 23,3800 | ▲ 3,18 | 23,5200 | 22,8200 | 156K | 15:20 |
|
| GRIFOLS | 9,7420 | ▼ -0,59 | 9,8080 | 9,2580 | 3.359K | 15:21 |
|
| IBERDROLA | 12,1800 | ▲ 0,21 | 12,2250 | 12,0700 | 3.890K | 15:21 |
|
| INDITEX | 43,2700 | ▼ -0,35 | 43,5700 | 43,0400 | 3.095K | 15:21 |
|
| INDRA A | 19,9600 | ▲ 0,55 | 20,0200 | 19,8100 | 201K | 15:21 |
|
| INM.COLONIAL | 5,9400 | ▲ 2,06 | 6,0200 | 5,8800 | 771K | 15:21 |
|
| INT.AIRL.GRP | 2,1640 | ▼ -0,09 | 2,1830 | 2,1410 | 16.668K | 15:20 |
|
| LABORAT.ROVI | 84,6000 | ▲ 0,06 | 85,6000 | 84,2000 | 18K | 15:10 |
|
| LOGISTA | 26,6400 | ● 0 | 26,8200 | 26,4800 | 94K | 15:14 |
|
| MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3000 | 1.095K | 15:17 |
|
| MELIA HOTELS | 7,7200 | ▼ -2,15 | 7,9200 | 7,6700 | 449K | 15:21 |
|
| MERLIN PROP. | 10,7300 | ▲ 0,47 | 10,7600 | 10,6300 | 269K | 15:21 |
|
| NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 425K | 15:20 |
|
| REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,3700 | 161K | 15:20 |
|
| REPSOL | 14,9050 | ▲ 0,03 | 15,0300 | 14,8650 | 1.100K | 15:21 |
|
| SANTANDER | 4,7300 | ▼ -0,54 | 4,7555 | 4,6925 | 9.294K | 15:21 |
|
| SOLARIA | 11,6200 | ▲ 3,66 | 11,6400 | 11,2400 | 737K | 15:21 |
|
| TELEFONICA | 4,1000 | ▼ -0,94 | 4,1450 | 4,0690 | 15.020K | 15:20 |
|
| UNICAJA | 1,2990 | ▲ 1,01 | 1,3030 | 1,2860 | 6.100K | 15:20 |
|
