Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,6000 | ▼ -1,01 | 118,1000 | 116,6000 | 7K | 09:15 | |
ACERINOX | 10,0600 | ▼ -0,2 | 10,0900 | 10,0100 | 54K | 09:15 | |
ACS CONST. | 40,8600 | ▼ -1,07 | 41,1200 | 40,6400 | 27K | 09:15 | |
AENA | 175,9000 | ▼ -0,79 | 177,0000 | 175,5000 | 4K | 09:12 | |
ALMIRALL | 9,8250 | ● 0 | 9,8950 | 9,8250 | 2K | 09:13 | |
AMADEUS IT | 63,5200 | ▼ -0,22 | 63,5200 | 62,7800 | 29K | 09:15 | |
ARCEL.MITTAL | 23,6500 | ▼ -1,13 | 23,7400 | 23,6100 | 48K | 09:12 | |
B. SABADELL | 1,9240 | ▲ 0,16 | 1,9340 | 1,9145 | 1.366K | 09:15 | |
BANKINTER | 7,9340 | ▼ -0,45 | 7,9960 | 7,9300 | 104K | 09:15 | |
BBVA | 9,9240 | ▼ -0,12 | 9,9500 | 9,8800 | 498K | 09:15 | |
CAIXABANK | 5,1860 | ▲ 0,08 | 5,1860 | 5,1660 | 445K | 09:15 | |
CELLNEX | 33,2800 | ▼ -1,39 | 33,6000 | 33,1600 | 80K | 09:15 | |
CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,7500 | 27,7500 | 0K | 09:00 | |
ENAGAS | 13,8300 | ▼ -0,93 | 13,9200 | 13,7800 | 139K | 09:15 | |
ENDESA | 18,2050 | ▼ -0,63 | 18,2700 | 18,1750 | 42K | 09:15 | |
FERROVIAL SE | 36,2000 | ▼ -0,82 | 36,4400 | 36,1800 | 22K | 09:15 | |
FLUIDRA | 23,1800 | ▼ -0,86 | 23,3400 | 23,1800 | 9K | 09:10 | |
GRIFOLS | 9,2200 | ▼ -1,33 | 9,2900 | 9,0700 | 298K | 09:15 | |
IBERDROLA | 12,0450 | ▼ -0,86 | 12,0800 | 12,0100 | 607K | 09:15 | |
INDITEX | 43,6700 | ▼ -0,3 | 43,9500 | 43,6400 | 66K | 09:15 | |
INDRA A | 20,4200 | ▲ 0,29 | 20,4400 | 20,3600 | 17K | 09:10 | |
INM.COLONIAL | 6,1650 | ▼ -0,16 | 6,1750 | 6,1500 | 33K | 09:13 | |
INT.AIRL.GRP | 1,9860 | ▼ -2,65 | 2,0050 | 1,9835 | 3.133K | 09:15 | |
LABORAT.ROVI | 89,7000 | ▲ 1,36 | 89,9500 | 89,1500 | 2K | 09:13 | |
LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,4200 | 10K | 09:10 | |
MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2020 | 154K | 09:08 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,6800 | 7,6400 | 19K | 09:13 | |
MERLIN PROP. | 10,7200 | ▲ 0,09 | 10,7400 | 10,7100 | 7K | 09:12 | |
NATURGY | 24,4200 | ▼ -1,05 | 24,6000 | 24,3600 | 53K | 09:14 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,67 | 16,3400 | 16,2800 | 12K | 09:15 | |
REPSOL | 15,2700 | ▲ 0,79 | 15,3400 | 15,2250 | 138K | 09:15 | |
SANTANDER | 4,7385 | ▼ -0,48 | 4,7575 | 4,7350 | 918K | 09:15 | |
SOLARIA | 11,4700 | ▼ -0,26 | 11,5400 | 11,3500 | 68K | 09:15 | |
TELEFONICA | 4,2050 | ▼ -0,14 | 4,2050 | 4,1900 | 362K | 09:15 | |
UNICAJA | 1,3120 | ● 0 | 1,3130 | 1,3050 | 480K | 09:12 | |