FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 118,8000 | 40K | 15:08 |
 
|
| AMADEUS IT | 64,0400 | ▲ 0,16 | 64,6000 | 63,6400 | 102K | 15:08 |
|
| ARCEL.MITTAL | 23,9000 | ▼ -0,25 | 24,1000 | 23,8500 | 86K | 15:06 |
|
| ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 235K | 14:59 |
|
| B. SABADELL | 1,9175 | ▲ 0,42 | 1,9360 | 1,9135 | 7.108K | 15:07 |
|
| BANKINTER | 7,9360 | ▲ 0,25 | 8,0040 | 7,9320 | 460K | 15:09 |
|
| BBVA | 9,9140 | ▼ -0,66 | 10,0500 | 9,8960 | 1.504K | 15:09 |
|
| CAIXABANK | 5,1540 | ▲ 0,86 | 5,1660 | 5,1080 | 4.053K | 15:09 |
|
| DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 5.035K | 14:47 |
|
| ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0800 | 441K | 15:09 |
|
| ENCE | 3,5140 | ▲ 0,23 | 3,5360 | 3,5040 | 173K | 15:05 |
|
| FCC | 14,8400 | ▲ 2,06 | 14,8600 | 14,3400 | 13K | 14:58 |
|
| FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,9200 | 36,7000 | 863K | 15:05 |
|
| IBERDROLA | 12,1850 | ▼ -0,12 | 12,2400 | 12,1450 | 2.709K | 15:09 |
|
| INDITEX | 44,0100 | ▼ -1,65 | 44,7000 | 43,9700 | 308K | 15:08 |
|
| INT.AIRL.GRP | 2,0470 | ▲ 0,54 | 2,0760 | 2,0450 | 3.306K | 15:06 |
|
| MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2020 | 755K | 14:53 |
|
| MELIA HOTELS | 7,7550 | ▼ -0,7 | 7,8550 | 7,7450 | 89K | 15:02 |
|
| MINOR HOTELS | 4,4550 | ▲ 1,48 | 4,4950 | 4,4200 | 27K | 15:06 |
|
| NATURGY | 24,8800 | ▲ 0,24 | 25,0400 | 24,8000 | 154K | 15:09 |
|
| OHLA | 0,4090 | ▲ 0,49 | 0,4136 | 0,4064 | 1.378K | 14:40 |
|
| PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 |
|
| PROSEGUR | 1,7840 | ▲ 2,06 | 1,8000 | 1,7460 | 227K | 15:01 |
|
| REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4800 | 144K | 15:07 |
|
| REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1300 | 1.170K | 15:08 |
|
| SANTANDER | 4,7520 | ▼ -0,16 | 4,7840 | 4,7385 | 5.383K | 15:09 |
|
| TELEFONICA | 4,2030 | ▲ 0,38 | 4,2090 | 4,1750 | 3.922K | 15:08 |
|
