Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,8000 | ▼ -0,57 | 123,1000 | 121,4000 | 33K | 15:00 |
 
|
| ACERINOX | 10,2700 | ▼ -1,15 | 10,4100 | 10,2700 | 344K | 15:00 |
|
| ACS CONST. | 39,3600 | ▼ -0,3 | 39,5600 | 39,1600 | 57K | 15:00 |
|
| AENA | 178,3000 | ▼ -0,06 | 179,1000 | 177,6000 | 33K | 15:00 |
|
| ALMIRALL | 9,4400 | ▼ -0,26 | 9,5050 | 9,3850 | 56K | 15:00 |
|
| AMADEUS IT | 66,3400 | ▲ 0,42 | 66,5200 | 65,8400 | 135K | 15:00 |
|
| ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0200 | 102K | 15:00 |
|
| B. SABADELL | 1,8900 | ▲ 0,21 | 1,9080 | 1,8795 | 34.078K | 15:00 |
|
| BANKINTER | 7,8600 | ▲ 0,72 | 7,9180 | 7,7640 | 618K | 15:00 |
|
| BBVA | 9,9080 | ▼ -0,28 | 10,0200 | 9,8940 | 1.662K | 15:00 |
|
| CAIXABANK | 5,0160 | ▲ 0,62 | 5,0520 | 4,9660 | 5.465K | 15:00 |
|
| CELLNEX | 34,6600 | ▼ -0,91 | 35,3200 | 34,6100 | 267K | 15:00 |
|
| CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 12K | 14:28 |
|
| ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 439K | 15:00 |
|
| ENDESA | 18,1950 | ▼ -0,79 | 18,3250 | 18,0550 | 205K | 15:00 |
|
| FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,6200 | 36,1600 | 331K | 15:00 |
|
| FLUIDRA | 24,3800 | ▲ 0,91 | 24,4200 | 24,0000 | 112K | 15:00 |
|
| GRIFOLS | 9,9160 | ▼ -0,08 | 9,9940 | 9,8500 | 726K | 15:00 |
|
| IBERDROLA | 12,2350 | ▼ -0,41 | 12,3000 | 12,1950 | 1.150K | 15:00 |
|
| INDITEX | 43,3600 | ▼ -0,16 | 43,8100 | 43,3300 | 363K | 15:00 |
|
| INDRA A | 20,6000 | ▲ 0,1 | 20,8000 | 20,6000 | 644K | 15:00 |
|
| INM.COLONIAL | 6,1600 | ▼ -0,48 | 6,2100 | 6,1400 | 341K | 15:00 |
|
| INT.AIRL.GRP | 2,0400 | ▼ -1,31 | 2,0630 | 2,0350 | 8.967K | 15:00 |
|
| LABORAT.ROVI | 87,0000 | ▼ -0,91 | 88,7000 | 86,8000 | 20K | 14:58 |
|
| LOGISTA | 26,6200 | ▼ -0,82 | 26,9400 | 26,6200 | 58K | 15:00 |
|
| MAPFRE | 2,3360 | ▼ -0,85 | 2,3680 | 2,3360 | 2.744K | 14:59 |
|
| MELIA HOTELS | 7,9200 | ▲ 0,13 | 7,9500 | 7,8600 | 267K | 15:00 |
|
| MERLIN PROP. | 10,4200 | ▼ -2,8 | 10,6900 | 10,4200 | 373K | 15:00 |
|
| NATURGY | 24,9200 | ▼ -0,24 | 24,9600 | 24,7200 | 160K | 15:00 |
|
| REDEIA CORPORACION | 16,6100 | ▼ -0,36 | 16,6700 | 16,5100 | 218K | 15:00 |
|
| REPSOL | 14,7500 | ▼ -1,4 | 14,9900 | 14,7350 | 1.619K | 15:00 |
|
| SANTANDER | 4,8030 | ▼ -1,56 | 4,8600 | 4,7965 | 10.529K | 15:00 |
|
| SOLARIA | 10,7100 | ▼ -2,64 | 10,8600 | 10,3900 | 985K | 15:00 |
|
| TELEFONICA | 4,2390 | ▲ 1,31 | 4,2540 | 4,2080 | 20.353K | 15:00 |
|
| UNICAJA | 1,3240 | ▲ 0,08 | 1,3310 | 1,3160 | 2.635K | 14:56 |
|
