Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 116,2000 | 3K | 09:16 | |
ACERINOX | 10,1400 | ▼ -0,1 | 10,2000 | 10,1100 | 32K | 09:14 | |
ACS CONST. | 38,9200 | ▲ 0,62 | 38,9200 | 38,6800 | 23K | 09:16 | |
AENA | 174,7000 | ▲ 0,75 | 174,8000 | 173,2000 | 8K | 09:15 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 | |
AMADEUS IT | 60,7800 | ▲ 1,98 | 60,8600 | 59,5200 | 44K | 09:16 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,42 | 23,9500 | 23,8300 | 24K | 09:14 | |
B. SABADELL | 1,8035 | ▼ -4,12 | 1,8335 | 1,7880 | 13.250K | 09:17 | |
BANKINTER | 7,4920 | ▼ -0,85 | 7,5680 | 7,4860 | 59K | 09:17 | |
BBVA | 10,2300 | ▲ 0,34 | 10,4250 | 10,2250 | 2.575K | 09:16 | |
CAIXABANK | 4,8920 | ▼ -0,91 | 4,9580 | 4,8840 | 430K | 09:17 | |
CELLNEX | 32,8300 | ▼ -0,03 | 32,9400 | 32,7100 | 18K | 09:16 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 3K | 09:03 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0600 | 40K | 09:15 | |
ENDESA | 17,3200 | ▼ -1,53 | 17,4150 | 17,2300 | 83K | 09:16 | |
FERROVIAL SE | 35,7000 | ▲ 0,51 | 35,7000 | 35,4800 | 29K | 09:16 | |
FLUIDRA | 20,6000 | ▼ -4,98 | 21,8200 | 20,5400 | 123K | 09:16 | |
GRIFOLS | 9,5980 | ▲ 3,36 | 9,6200 | 9,2700 | 416K | 09:16 | |
IBERDROLA | 11,9000 | ▲ 0,04 | 11,9350 | 11,8900 | 247K | 09:15 | |
INDITEX | 43,1000 | ▲ 0,09 | 43,1700 | 42,9400 | 18K | 09:16 | |
INDRA A | 20,0200 | ▲ 1,37 | 20,2200 | 19,8400 | 71K | 09:15 | |
INM.COLONIAL | 5,7750 | ▲ 0,17 | 5,7750 | 5,7600 | 6K | 09:16 | |
INT.AIRL.GRP | 2,0790 | ▲ 0,43 | 2,0930 | 2,0750 | 1.333K | 09:16 | |
LABORAT.ROVI | 81,2000 | ▼ -1,93 | 83,2000 | 79,1000 | 17K | 09:13 | |
LOGISTA | 26,1200 | ▲ 0,77 | 26,1400 | 25,9000 | 18K | 09:15 | |
MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 188K | 09:16 | |
MELIA HOTELS | 7,5850 | ▲ 1,4 | 7,5850 | 7,5150 | 39K | 09:16 | |
MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8000 | 10,7800 | 31K | 09:14 | |
NATURGY | 24,1200 | ▲ 0,25 | 24,1400 | 24,1000 | 8K | 09:14 | |
REDEIA CORPORACION | 16,0500 | ▼ -0,19 | 16,1300 | 16,0300 | 17K | 09:14 | |
REPSOL | 14,4750 | ▼ -0,03 | 14,5450 | 14,4700 | 81K | 09:16 | |
SANTANDER | 4,7370 | ▲ 0,19 | 4,7585 | 4,7300 | 1.609K | 09:17 | |
SOLARIA | 10,7700 | ▼ -0,83 | 10,9000 | 10,6900 | 169K | 09:16 | |
TELEFONICA | 4,2600 | ▼ -0,51 | 4,2740 | 4,2560 | 735K | 09:16 | |
UNICAJA | 1,2610 | ▼ -0,71 | 1,2730 | 1,2580 | 244K | 09:16 | |