Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 20K | 12:14 | |
AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 145K | 12:13 | |
ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8400 | 99K | 12:14 | |
ATRESMEDIA | 5,3300 | ▼ -0,19 | 5,4200 | 5,3200 | 184K | 12:11 | |
B. SABADELL | 1,8350 | ▼ -4,63 | 1,9260 | 1,8230 | 29.607K | 12:15 | |
BANKINTER | 7,8860 | ▼ -3,33 | 8,1760 | 7,8400 | 1.178K | 12:14 | |
BBVA | 9,3540 | ▼ -4,24 | 9,7640 | 9,2900 | 8.206K | 12:15 | |
CAIXABANK | 5,0460 | ▼ -4,68 | 5,2940 | 5,0360 | 5.497K | 12:15 | |
DIA | 0,0134 | ▲ 1,52 | 0,0134 | 0,0132 | 3.576K | 12:15 | |
ENAGAS | 14,4100 | ▲ 0,28 | 14,4400 | 14,3200 | 286K | 12:14 | |
ENCE | 3,3140 | ▼ -1,49 | 3,3800 | 3,3060 | 129K | 12:14 | |
FCC | 14,8000 | ▼ -0,27 | 14,9800 | 14,7000 | 5K | 12:09 | |
FERROVIAL SE | 36,2000 | ▼ -0,44 | 36,7000 | 36,1800 | 159K | 12:14 | |
IBERDROLA | 12,2850 | ▲ 0,29 | 12,3450 | 12,1800 | 1.901K | 12:15 | |
INDITEX | 43,5600 | ▼ -1 | 44,2100 | 43,5000 | 370K | 12:15 | |
INT.AIRL.GRP | 2,0400 | ▼ -0,83 | 2,0740 | 2,0310 | 4.170K | 12:14 | |
MAPFRE | 2,1880 | ▼ -1,35 | 2,2200 | 2,1880 | 577K | 12:14 | |
MELIA HOTELS | 7,9200 | ▼ -1,61 | 8,0700 | 7,8600 | 119K | 12:13 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3000 | 4,2700 | 1K | 11:41 | |
NATURGY | 24,6800 | ▼ -0,48 | 24,7800 | 24,6200 | 119K | 12:15 | |
OHLA | 0,4156 | ▼ -2,07 | 0,4276 | 0,4142 | 1.722K | 12:12 | |
PRISA | 0,3800 | ▼ -0,78 | 0,3980 | 0,3800 | 13K | 12:09 | |
PROSEGUR | 1,7880 | ▼ -0,56 | 1,7900 | 1,7720 | 6K | 12:09 | |
REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,9900 | 16,8100 | 220K | 12:14 | |
REPSOL | 14,4850 | ▼ -2,29 | 14,7650 | 14,4600 | 1.899K | 12:15 | |
SANTANDER | 4,7000 | ▼ -3,11 | 4,8695 | 4,6935 | 14.056K | 12:15 | |
TELEFONICA | 4,4240 | ▲ 1,4 | 4,4360 | 4,3620 | 63.904K | 12:15 | |