Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,8000 | ▼ -2,42 | 112,4000 | 108,7000 | 51K | 15:46 | |
AMADEUS IT | 59,6000 | ▲ 0,24 | 59,9000 | 58,8600 | 840K | 15:46 | |
ARCEL.MITTAL | 23,6800 | ▼ -1,58 | 24,0000 | 23,6200 | 208K | 15:42 | |
ATRESMEDIA | 4,7750 | ▼ -0,93 | 4,8150 | 4,7150 | 179K | 15:39 | |
B. SABADELL | 1,8060 | ▲ 3,94 | 1,8735 | 1,7060 | 94.571K | 15:46 | |
BANKINTER | 7,4200 | ▲ 0,65 | 7,4740 | 7,3200 | 1.386K | 15:46 | |
BBVA | 10,2150 | ▼ -6,28 | 10,9750 | 10,0600 | 15.672K | 15:46 | |
CAIXABANK | 4,9320 | ▼ -3,63 | 5,0400 | 4,8600 | 12.745K | 15:46 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 8.159K | 15:45 | |
ENAGAS | 13,7800 | ▼ -0,86 | 13,9300 | 13,7600 | 292K | 15:46 | |
ENCE | 3,3400 | ▼ -1,71 | 3,3920 | 3,3340 | 167K | 15:35 | |
FCC | 12,7200 | ▲ 0,16 | 12,7200 | 12,5000 | 1K | 13:48 | |
FERROVIAL SE | 33,7200 | ▼ -0,47 | 34,4000 | 33,5400 | 1.122K | 15:46 | |
IBERDROLA | 11,4750 | ▼ -1,54 | 11,7000 | 11,4450 | 14.380K | 15:46 | |
INDITEX | 43,2400 | ▼ -1,44 | 43,8700 | 43,1800 | 491K | 15:46 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,82 | 2,0750 | 2,0420 | 4.860K | 15:46 | |
MAPFRE | 2,2600 | ▼ -0,88 | 2,2800 | 2,2560 | 1.034K | 15:46 | |
MELIA HOTELS | 7,3500 | ▼ -1,54 | 7,4700 | 7,3000 | 236K | 15:45 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 447K | 15:46 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 15:09 | |
OHLA | 0,3344 | ▼ -2,45 | 0,3428 | 0,3340 | 2.256K | 15:46 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 18K | 15:20 | |
PROSEGUR | 1,6640 | ▲ 0,73 | 1,6960 | 1,6640 | 219K | 15:25 | |
REDEIA CORPORACION | 15,6600 | ▼ -0,45 | 15,7800 | 15,6300 | 299K | 15:46 | |
REPSOL | 14,8500 | ▼ -0,74 | 15,0200 | 14,7350 | 3.474K | 15:46 | |
SANTANDER | 4,6015 | ▼ -3,14 | 4,7360 | 4,5700 | 31.449K | 15:46 | |
TELEFONICA | 4,2160 | ▼ -0,75 | 4,2660 | 4,1940 | 12.466K | 15:46 | |