FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,0000 | ▼ -0,4 | 123,0000 | 120,7000 | 27K | 11:22 |
 
|
| AMADEUS IT | 65,7800 | ▼ -0,39 | 65,9400 | 65,4000 | 59K | 11:28 |
|
| ARCEL.MITTAL | 23,8900 | ▼ -0,75 | 24,1200 | 23,8900 | 38K | 11:30 |
|
| ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 217K | 11:28 |
|
| B. SABADELL | 1,9255 | ▲ 1,48 | 1,9270 | 1,9050 | 8.285K | 11:30 |
|
| BANKINTER | 7,9140 | ▲ 0,66 | 7,9320 | 7,8700 | 208K | 11:30 |
|
| BBVA | 10,0300 | ▲ 0,44 | 10,0650 | 10,0000 | 956K | 11:29 |
|
| CAIXABANK | 5,0620 | ▲ 0,2 | 5,0880 | 5,0340 | 2.035K | 11:30 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.124K | 11:28 |
|
| ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 675K | 11:30 |
|
| ENCE | 3,4540 | ▼ -0,35 | 3,4880 | 3,4440 | 92K | 11:27 |
|
| FCC | 13,8200 | ▼ -1 | 13,9000 | 13,7000 | 6K | 11:30 |
|
| FERROVIAL SE | 36,4000 | ▼ -0,33 | 36,5000 | 36,1200 | 129K | 11:27 |
|
| IBERDROLA | 12,2200 | ▼ -0,73 | 12,2900 | 12,1950 | 1.186K | 11:31 |
|
| INDITEX | 43,3300 | ▲ 0,05 | 43,4300 | 43,1100 | 132K | 11:30 |
|
| INT.AIRL.GRP | 2,0410 | ▲ 0,29 | 2,0510 | 2,0300 | 2.392K | 11:28 |
|
| MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2560 | 1.583K | 11:30 |
|
| MELIA HOTELS | 7,7700 | ▼ -0,77 | 7,8150 | 7,7600 | 85K | 11:28 |
|
| NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 53K | 11:27 |
|
| NH HOTEL | 4,6800 | ▲ 5,29 | 4,7750 | 4,3950 | 123K | 11:25 |
|
| OHLA | 0,4104 | ▲ 0,1 | 0,4134 | 0,4070 | 1.217K | 11:30 |
|
| PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 |
|
| PROSEGUR | 1,7160 | ▼ -0,92 | 1,7240 | 1,7100 | 21K | 11:28 |
|
| REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 166K | 11:27 |
|
| REPSOL | 14,7500 | ▼ -0,87 | 14,8950 | 14,7300 | 483K | 11:30 |
|
| SANTANDER | 4,8385 | ▼ -0,07 | 4,8640 | 4,8265 | 3.021K | 11:30 |
|
| TELEFONICA | 4,2020 | ▼ -0,76 | 4,2420 | 4,1890 | 1.990K | 11:31 |
|
