Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,48 | 111,5000 | 109,5000 | 11K | 09:25 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2600 | 10,2000 | 44K | 09:26 | |
ACS CONST. | 37,6800 | ▲ 0,27 | 37,9200 | 37,5000 | 27K | 09:26 | |
AENA | 178,5000 | ▲ 4,02 | 178,9000 | 175,0000 | 44K | 09:27 | |
ALMIRALL | 8,6200 | ▲ 0,58 | 8,6350 | 8,5950 | 25K | 09:24 | |
AMADEUS IT | 60,4600 | ▲ 1,17 | 60,5400 | 59,7000 | 81K | 09:26 | |
ARCEL.MITTAL | 23,7900 | ▲ 0,89 | 24,0800 | 23,4400 | 77K | 09:26 | |
B. SABADELL | 1,9385 | ▲ 7,93 | 1,9700 | 1,9035 | 21.110K | 09:26 | |
BANKINTER | 7,5240 | ▲ 1,4 | 7,5700 | 7,4560 | 281K | 09:26 | |
BBVA | 10,0700 | ▼ -1,03 | 10,0750 | 9,9120 | 3.761K | 09:26 | |
CAIXABANK | 4,9650 | ▲ 0,26 | 5,0480 | 4,9630 | 1.585K | 09:26 | |
CELLNEX | 31,8500 | ▲ 2,58 | 31,9000 | 31,0500 | 155K | 09:27 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1000 | 24,9000 | 2K | 09:19 | |
ENAGAS | 13,8800 | ▲ 0,87 | 13,8900 | 13,7700 | 112K | 09:26 | |
ENDESA | 17,3400 | ▲ 1,4 | 17,3450 | 17,1100 | 187K | 09:26 | |
FERROVIAL SE | 34,1000 | ▲ 0,89 | 34,1600 | 33,6600 | 59K | 09:25 | |
FLUIDRA | 19,7800 | ▼ -0,6 | 19,9000 | 19,7000 | 30K | 09:26 | |
GRIFOLS | 8,7400 | ▲ 1,09 | 9,1400 | 8,7300 | 997K | 09:26 | |
IBERDROLA | 11,6400 | ▲ 1,13 | 11,6400 | 11,5000 | 495K | 09:26 | |
INDITEX | 42,7300 | ▼ -0,28 | 43,2600 | 42,7000 | 196K | 09:26 | |
INDRA A | 17,9400 | ▼ -0,5 | 18,0800 | 17,8400 | 39K | 09:26 | |
INM.COLONIAL | 5,5250 | ▲ 0,55 | 5,5300 | 5,4600 | 40K | 09:22 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,29 | 2,0520 | 2,0360 | 836K | 09:25 | |
LABORAT.ROVI | 82,8500 | ▼ -1,72 | 84,4000 | 82,0500 | 9K | 09:26 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,6000 | 6K | 09:20 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2660 | 156K | 09:22 | |
MELIA HOTELS | 7,3450 | ▲ 0,55 | 7,3750 | 7,3000 | 57K | 09:24 | |
MERLIN PROP. | 10,6900 | ▲ 0,75 | 10,6900 | 10,5400 | 26K | 09:26 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9200 | 23,6000 | 37K | 09:26 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8400 | 15,5000 | 72K | 09:26 | |
REPSOL | 14,4400 | ▼ -1,94 | 14,5500 | 14,3700 | 567K | 09:26 | |
SANTANDER | 4,5800 | ▲ 0,15 | 4,6200 | 4,5505 | 3.576K | 09:26 | |
SOLARIA | 9,8350 | ▲ 2,72 | 9,9100 | 9,6000 | 214K | 09:26 | |
TELEFONICA | 4,2140 | ▲ 0,19 | 4,2160 | 4,1830 | 1.368K | 09:27 | |
UNICAJA | 1,2600 | ▲ 2,61 | 1,2720 | 1,2530 | 3.327K | 09:27 | |