FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,2000 | 46K | 15:36 |
 
|
| AMADEUS IT | 66,0400 | ▲ 0,09 | 66,4600 | 65,5600 | 161K | 15:40 |
|
| ARCEL.MITTAL | 24,1100 | ▲ 0,84 | 24,1700 | 23,7600 | 223K | 15:37 |
|
| ATRESMEDIA | 5,2600 | ▲ 0,19 | 5,2800 | 5,2200 | 203K | 15:39 |
|
| B. SABADELL | 1,9445 | ▲ 0,23 | 1,9555 | 1,9260 | 17.459K | 15:40 |
|
| BANKINTER | 8,0880 | ▼ -0,61 | 8,1520 | 8,0640 | 653K | 15:40 |
|
| BBVA | 9,9760 | ▲ 0,06 | 9,9980 | 9,9040 | 9.277K | 15:39 |
|
| CAIXABANK | 5,2700 | ▲ 0,3 | 5,2880 | 5,2460 | 5.430K | 15:39 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.832K | 15:23 |
|
| ENAGAS | 14,0700 | ▲ 0,29 | 14,1000 | 13,9300 | 746K | 15:39 |
|
| ENCE | 3,3580 | ▼ -1,18 | 3,3960 | 3,3520 | 225K | 15:32 |
|
| FCC | 14,7400 | ▼ -1,6 | 14,9600 | 14,6600 | 5K | 15:36 |
|
| FERROVIAL SE | 36,4800 | ▲ 0,44 | 36,5200 | 36,1600 | 127K | 15:40 |
|
| IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 11,9150 | 6.243K | 15:39 |
|
| INDITEX | 43,9200 | ▼ -0,99 | 44,6300 | 43,7800 | 432K | 15:40 |
|
| INT.AIRL.GRP | 2,0250 | ▲ 0,9 | 2,0320 | 1,9995 | 3.080K | 15:40 |
|
| MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 536K | 15:40 |
|
| MELIA HOTELS | 7,9050 | ▲ 0,44 | 7,9150 | 7,7750 | 182K | 15:39 |
|
| MINOR HOTELS | 4,2850 | ▼ -0,81 | 4,4800 | 4,2850 | 29K | 15:40 |
|
| NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,4800 | 80K | 15:38 |
|
| OHLA | 0,4262 | ▼ -0,88 | 0,4348 | 0,4244 | 2.317K | 15:38 |
|
| PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 |
|
| PROSEGUR | 1,7640 | ▼ -0,9 | 1,7880 | 1,7620 | 95K | 15:33 |
|
| REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 303K | 15:40 |
|
| REPSOL | 14,9400 | ▲ 0,61 | 15,0000 | 14,8750 | 2.002K | 15:39 |
|
| SANTANDER | 4,8150 | ▲ 0,56 | 4,8200 | 4,7900 | 10.320K | 15:40 |
|
| TELEFONICA | 4,2610 | ▲ 0,02 | 4,2870 | 4,2550 | 4.081K | 15:40 |
|
