FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,1000 | ▲ 1,83 | 122,7000 | 120,6000 | 57K | 15:35 |
 
|
| AMADEUS IT | 64,4200 | ▲ 1,99 | 64,5400 | 63,3200 | 312K | 15:36 |
|
| ARCEL.MITTAL | 24,1700 | ▲ 0,92 | 24,3400 | 24,0000 | 262K | 15:34 |
|
| ATRESMEDIA | 4,8950 | ▼ -0,1 | 4,9200 | 4,8600 | 109K | 15:28 |
|
| B. SABADELL | 1,8550 | ▼ -0,62 | 1,8660 | 1,8470 | 10.002K | 15:36 |
|
| BANKINTER | 7,6020 | ▲ 0,8 | 7,6400 | 7,5340 | 2.245K | 15:35 |
|
| BBVA | 9,7260 | ▲ 0,04 | 9,7520 | 9,6800 | 2.411K | 15:36 |
|
| CAIXABANK | 4,9030 | ▼ -0,2 | 4,9460 | 4,8890 | 2.172K | 15:36 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.139K | 15:21 |
|
| ENAGAS | 14,3200 | ▼ -0,42 | 14,4700 | 14,2200 | 575K | 15:35 |
|
| ENCE | 3,5880 | ▲ 2,21 | 3,6100 | 3,5300 | 657K | 15:36 |
|
| FCC | 13,3200 | ▲ 0,6 | 13,3800 | 13,1000 | 11K | 15:35 |
|
| FERROVIAL SE | 36,4600 | ▲ 4,05 | 36,8200 | 35,8000 | 7.480K | 15:36 |
|
| IBERDROLA | 12,1650 | ▲ 0,08 | 12,2250 | 12,0700 | 3.971K | 15:36 |
|
| INDITEX | 43,3200 | ▼ -0,23 | 43,5700 | 43,0400 | 3.104K | 15:36 |
|
| INT.AIRL.GRP | 2,1590 | ▼ -0,28 | 2,1830 | 2,1410 | 16.918K | 15:36 |
|
| MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.108K | 15:35 |
|
| MELIA HOTELS | 7,7200 | ▼ -2,03 | 7,9200 | 7,6700 | 461K | 15:36 |
|
| NATURGY | 24,9400 | ▲ 0,73 | 25,1600 | 24,8600 | 432K | 15:36 |
|
| NH HOTEL | 4,3450 | ▼ -0,8 | 4,3950 | 4,2900 | 14K | 15:34 |
|
| OHLA | 0,4348 | ▲ 0,88 | 0,4400 | 0,4300 | 3.084K | 15:35 |
|
| PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 62K | 14:44 |
|
| PROSEGUR | 1,6960 | ▲ 0,59 | 1,7000 | 1,6820 | 106K | 15:27 |
|
| REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,6200 | 16,3700 | 171K | 15:35 |
|
| REPSOL | 14,8650 | ▼ -0,23 | 15,0300 | 14,8600 | 1.177K | 15:36 |
|
| SANTANDER | 4,7275 | ▼ -0,56 | 4,7555 | 4,6925 | 9.487K | 15:36 |
|
| TELEFONICA | 4,1000 | ▼ -0,92 | 4,1450 | 4,0690 | 15.209K | 15:36 |
|
