Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,9000 | ▼ -6,41 | 123,5000 | 115,3000 | 82K | 09:59 | |
ACERINOX | 10,0900 | ▼ -0,3 | 10,1500 | 10,0400 | 71K | 09:58 | |
ACS CONST. | 40,0200 | ▲ 0,7 | 40,1400 | 39,1600 | 25.575K | 10:00 | |
AENA | 178,3000 | ▼ -0,83 | 178,4000 | 177,4000 | 8K | 09:57 | |
ALMIRALL | 9,6150 | ▼ -0,05 | 9,6350 | 9,5800 | 10K | 09:36 | |
AMADEUS IT | 64,1800 | ▼ -1,23 | 64,5400 | 63,9200 | 40K | 09:58 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,51 | 23,7100 | 23,5000 | 61K | 09:59 | |
B. SABADELL | 1,9135 | ▲ 0,16 | 1,9145 | 1,8950 | 2.495K | 09:59 | |
BANKINTER | 7,8020 | ▼ -1,56 | 7,8940 | 7,7700 | 330K | 09:59 | |
BBVA | 9,9320 | ▼ -1,03 | 9,9720 | 9,9060 | 569K | 09:59 | |
CAIXABANK | 5,0380 | ▼ -1,1 | 5,0740 | 5,0200 | 1.452K | 09:59 | |
CELLNEX | 33,4400 | ▼ -1,79 | 33,8600 | 33,2800 | 87K | 09:59 | |
CIE AUTOMOT. | 26,8500 | ▼ -0,92 | 27,1000 | 26,8000 | 4K | 09:34 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 323K | 10:00 | |
ENDESA | 18,0750 | ▼ -0,8 | 18,1600 | 18,0000 | 89K | 09:59 | |
FERROVIAL SE | 36,1600 | ▼ -1,53 | 36,5800 | 36,1000 | 49K | 09:58 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 33K | 09:59 | |
GRIFOLS | 9,0160 | ▼ -1,46 | 9,1120 | 8,9500 | 497K | 09:59 | |
IBERDROLA | 12,0000 | ▼ -0,95 | 12,0150 | 11,9250 | 1.395K | 09:58 | |
INDITEX | 44,2100 | ▼ -0,27 | 44,3800 | 44,0000 | 96K | 09:58 | |
INDRA A | 20,6400 | ▼ -1,05 | 20,8000 | 20,6400 | 31K | 09:52 | |
INM.COLONIAL | 6,0750 | ▼ -0,33 | 6,1200 | 6,0200 | 121K | 09:56 | |
INT.AIRL.GRP | 2,0120 | ▼ -0,35 | 2,0170 | 2,0020 | 2.687K | 09:59 | |
LABORAT.ROVI | 89,6500 | ▼ -0,44 | 90,0500 | 89,1500 | 5K | 09:57 | |
LOGISTA | 26,4600 | ▼ -0,38 | 26,5200 | 26,1800 | 36K | 09:58 | |
MAPFRE | 2,1820 | ▼ -1,53 | 2,2100 | 2,1760 | 734K | 09:59 | |
MELIA HOTELS | 7,6150 | ▼ -1,49 | 7,7000 | 7,5200 | 113K | 09:53 | |
MERLIN PROP. | 10,5600 | ▼ -0,56 | 10,6000 | 10,4900 | 32K | 09:59 | |
NATURGY | 24,7600 | ▲ 0,16 | 24,8000 | 24,2000 | 68K | 09:59 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,2900 | 16,1300 | 67K | 09:59 | |
REPSOL | 14,8200 | ▼ -0,6 | 14,9050 | 14,7400 | 334K | 09:59 | |
SANTANDER | 4,7190 | ▼ -1,35 | 4,7485 | 4,7035 | 2.735K | 10:00 | |
SOLARIA | 11,1000 | ▼ -3,73 | 11,4100 | 11,0600 | 361K | 09:59 | |
TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 748K | 09:59 | |
UNICAJA | 1,3300 | ▼ -1,48 | 1,3540 | 1,3230 | 1.914K | 09:58 | |