Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,5000 | ▼ -0,71 | 126,7000 | 123,6000 | 70K | 17:16 | |
AMADEUS IT | 65,0400 | ▼ -0,55 | 65,8000 | 64,9600 | 765K | 17:16 | |
ARCEL.MITTAL | 23,7500 | ▼ -0,67 | 23,9700 | 23,7200 | 140K | 17:15 | |
ATRESMEDIA | 5,0600 | ▲ 0,8 | 5,1000 | 4,9900 | 137K | 17:16 | |
B. SABADELL | 1,9175 | ▼ -0,49 | 1,9520 | 1,9150 | 13.311K | 17:16 | |
BANKINTER | 7,9160 | ▲ 0,08 | 7,9620 | 7,7720 | 842K | 17:16 | |
BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 2.804K | 17:16 | |
CAIXABANK | 5,0860 | ▲ 0,63 | 5,1040 | 5,0520 | 6.448K | 17:15 | |
DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 17.787K | 17:05 | |
ENAGAS | 13,9100 | ▲ 0,22 | 13,9100 | 13,7800 | 1.017K | 17:16 | |
ENCE | 3,4920 | ▼ -0,17 | 3,5260 | 3,4620 | 1.097K | 17:15 | |
FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 5K | 17:15 | |
FERROVIAL SE | 36,7400 | ▲ 0,16 | 36,8800 | 36,4600 | 239K | 17:15 | |
IBERDROLA | 12,1100 | ▼ -1,38 | 12,2550 | 12,0450 | 5.110K | 17:16 | |
INDITEX | 44,1600 | ▲ 1,21 | 44,4100 | 43,6100 | 575K | 17:16 | |
INT.AIRL.GRP | 2,0230 | ▼ -1,37 | 2,0690 | 2,0180 | 6.600K | 17:16 | |
MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2100 | 1.807K | 17:08 | |
MELIA HOTELS | 7,7400 | ▼ -0,58 | 7,8100 | 7,7200 | 190K | 17:14 | |
MINOR HOTELS | 4,5300 | ▼ -3,62 | 4,8050 | 4,5000 | 58K | 17:15 | |
NATURGY | 24,8000 | ▼ -0,48 | 25,0000 | 24,7200 | 291K | 17:16 | |
OHLA | 0,4288 | ▲ 0,66 | 0,4342 | 0,4182 | 6.160K | 17:15 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7360 | ▲ 0,23 | 1,7480 | 1,7100 | 96K | 17:16 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,97 | 16,4900 | 16,2800 | 363K | 17:14 | |
REPSOL | 14,9150 | ▲ 0,91 | 14,9900 | 14,7800 | 1.205K | 17:16 | |
SANTANDER | 4,7910 | ▼ -0,29 | 4,8300 | 4,7685 | 12.262K | 17:16 | |
TELEFONICA | 4,1650 | ▼ -0,93 | 4,2020 | 4,1600 | 3.747K | 17:16 | |