FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,3000 | ▼ -0,48 | 125,0000 | 122,5000 | 19K | 12:01 |
 
|
| AMADEUS IT | 65,4000 | ▲ 1,14 | 65,6200 | 64,7800 | 211K | 12:05 |
|
| ARCEL.MITTAL | 23,9300 | ▲ 0,97 | 23,9500 | 23,6400 | 193K | 12:01 |
|
| ATRESMEDIA | 4,8850 | ▲ 0,62 | 4,9050 | 4,8600 | 49K | 12:02 |
|
| B. SABADELL | 1,8905 | ▼ -0,71 | 1,9000 | 1,8750 | 6.781K | 12:04 |
|
| BANKINTER | 7,5340 | ▼ -1,05 | 7,6300 | 7,5200 | 390K | 12:03 |
|
| BBVA | 10,0900 | ▼ -1,08 | 10,2350 | 10,0500 | 1.665K | 12:02 |
|
| CAIXABANK | 4,8470 | ▼ -0,59 | 4,9200 | 4,8410 | 2.122K | 12:03 |
|
| DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.557K | 12:04 |
|
| ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 377K | 12:04 |
|
| ENCE | 3,5420 | ▼ -0,9 | 3,6000 | 3,5240 | 137K | 11:57 |
|
| FCC | 13,5400 | ▲ 0,89 | 13,7000 | 13,4800 | 4K | 11:55 |
|
| FERROVIAL SE | 37,1000 | ▼ -0,8 | 37,4000 | 37,0600 | 78K | 12:04 |
|
| IBERDROLA | 12,3600 | ▲ 0,04 | 12,3800 | 12,3200 | 851K | 12:04 |
|
| INDITEX | 43,6100 | ▼ -0,43 | 43,9800 | 43,5000 | 221K | 12:04 |
|
| INT.AIRL.GRP | 2,0800 | ▼ -2,16 | 2,1320 | 2,0680 | 10.830K | 12:04 |
|
| MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 636K | 12:00 |
|
| MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8450 | 7,7150 | 102K | 12:04 |
|
| NATURGY | 24,6800 | ▼ -0,88 | 25,0000 | 24,6600 | 162K | 12:04 |
|
| NH HOTEL | 4,2850 | ▼ -1,49 | 4,3500 | 4,2850 | 6K | 10:00 |
|
| OHLA | 0,4654 | ▲ 3,19 | 0,4720 | 0,4570 | 5.169K | 12:04 |
|
| PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 |
|
| PROSEGUR | 1,7100 | ▼ -1,16 | 1,7380 | 1,7000 | 91K | 12:01 |
|
| REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6400 | 116K | 12:04 |
|
| REPSOL | 14,5300 | ▼ -1,06 | 14,7400 | 14,5200 | 898K | 12:04 |
|
| SANTANDER | 4,8225 | ▲ 0,22 | 4,8310 | 4,8050 | 5.214K | 12:04 |
|
| TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1010 | 4.102K | 12:04 |
|
