FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,3000 | ▼ -0,16 | 123,3000 | 120,7000 | 29K | 11:53 |
 
|
| AMADEUS IT | 65,9600 | ▼ -0,12 | 65,9800 | 65,4000 | 61K | 11:53 |
|
| ARCEL.MITTAL | 23,8900 | ▼ -0,75 | 24,1200 | 23,8800 | 51K | 11:46 |
|
| ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 217K | 11:48 |
|
| B. SABADELL | 1,9300 | ▲ 1,71 | 1,9320 | 1,9050 | 9.649K | 11:53 |
|
| BANKINTER | 7,9180 | ▲ 0,71 | 7,9320 | 7,8700 | 230K | 11:53 |
|
| BBVA | 10,0300 | ▲ 0,44 | 10,0650 | 10,0000 | 1.094K | 11:53 |
|
| CAIXABANK | 5,0640 | ▲ 0,24 | 5,0880 | 5,0340 | 2.140K | 11:53 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.131K | 11:38 |
|
| ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,8500 | 704K | 11:52 |
|
| ENCE | 3,4620 | ▼ -0,12 | 3,4880 | 3,4440 | 102K | 11:49 |
|
| FCC | 13,8200 | ▼ -1 | 13,9000 | 13,7000 | 6K | 11:30 |
|
| FERROVIAL SE | 36,4000 | ▼ -0,33 | 36,5000 | 36,1200 | 143K | 11:53 |
|
| IBERDROLA | 12,2600 | ▼ -0,41 | 12,2900 | 12,1950 | 1.293K | 11:53 |
|
| INDITEX | 43,4100 | ▲ 0,23 | 43,4300 | 43,1100 | 138K | 11:53 |
|
| INT.AIRL.GRP | 2,0380 | ▲ 0,15 | 2,0510 | 2,0300 | 2.614K | 11:53 |
|
| MAPFRE | 2,2580 | ▼ -0,53 | 2,2800 | 2,2560 | 1.730K | 11:53 |
|
| MELIA HOTELS | 7,7800 | ▼ -0,64 | 7,8150 | 7,7600 | 93K | 11:51 |
|
| NATURGY | 24,9800 | ▼ -0,16 | 25,0000 | 24,8600 | 56K | 11:51 |
|
| NH HOTEL | 4,7000 | ▲ 5,74 | 4,7750 | 4,3950 | 125K | 11:51 |
|
| OHLA | 0,4100 | ● 0 | 0,4134 | 0,4070 | 1.386K | 11:52 |
|
| PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 |
|
| PROSEGUR | 1,7180 | ▼ -0,81 | 1,7240 | 1,7100 | 21K | 11:42 |
|
| REDEIA CORPORACION | 16,5700 | ▼ -0,42 | 16,6000 | 16,4200 | 171K | 11:51 |
|
| REPSOL | 14,7950 | ▼ -0,57 | 14,8950 | 14,7300 | 529K | 11:53 |
|
| SANTANDER | 4,8425 | ▲ 0,01 | 4,8640 | 4,8265 | 3.239K | 11:53 |
|
| TELEFONICA | 4,1880 | ▼ -1,09 | 4,2420 | 4,1880 | 2.153K | 11:53 |
|
