Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 1,25 | 121,7000 | 120,6000 | 4K | 09:13 | |
ACERINOX | 10,4400 | ▲ 0,58 | 10,4400 | 10,3800 | 36K | 09:14 | |
ACS CONST. | 39,2800 | ▼ -0,2 | 39,4000 | 39,1800 | 10K | 09:14 | |
AENA | 179,4000 | ▲ 0,84 | 179,6000 | 178,3000 | 6K | 09:14 | |
ALMIRALL | 9,3500 | ▲ 0,7 | 9,5400 | 9,3150 | 23K | 09:13 | |
AMADEUS IT | 63,7600 | ▲ 0,95 | 63,7600 | 63,3200 | 49K | 09:15 | |
ARCEL.MITTAL | 24,1700 | ▲ 0,92 | 24,1900 | 24,0000 | 29K | 09:14 | |
B. SABADELL | 1,8550 | ▼ -0,62 | 1,8660 | 1,8470 | 1.123K | 09:14 | |
BANKINTER | 7,5480 | ▲ 0,08 | 7,5580 | 7,5340 | 25K | 09:12 | |
BBVA | 9,7200 | ▼ -0,04 | 9,7480 | 9,6980 | 332K | 09:14 | |
CAIXABANK | 4,9350 | ▲ 0,39 | 4,9410 | 4,9220 | 269K | 09:14 | |
CELLNEX | 33,5600 | ▲ 1,54 | 33,5600 | 33,2200 | 40K | 09:15 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,55 | 27,3000 | 26,8000 | 4K | 09:13 | |
ENAGAS | 14,4300 | ▲ 0,35 | 14,4700 | 14,3900 | 27K | 09:14 | |
ENDESA | 17,8850 | ▲ 0,28 | 17,9400 | 17,8700 | 32K | 09:14 | |
FERROVIAL SE | 35,8400 | ▲ 2,28 | 36,2000 | 35,8000 | 116K | 09:14 | |
FLUIDRA | 23,1000 | ▲ 1,94 | 23,1000 | 22,8200 | 17K | 09:13 | |
GRIFOLS | 9,4260 | ▼ -3,82 | 9,7800 | 9,2580 | 903K | 09:14 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,1600 | 247K | 09:14 | |
INDITEX | 43,4900 | ▲ 0,16 | 43,5300 | 43,4100 | 37K | 09:15 | |
INDRA A | 19,8100 | ▼ -0,2 | 19,9500 | 19,8100 | 27K | 09:14 | |
INM.COLONIAL | 5,9350 | ▲ 1,98 | 5,9650 | 5,8800 | 106K | 09:14 | |
INT.AIRL.GRP | 2,1730 | ▲ 0,32 | 2,1830 | 2,1680 | 1.425K | 09:14 | |
LABORAT.ROVI | 85,1000 | ▲ 0,65 | 85,6000 | 84,8500 | 5K | 09:11 | |
LOGISTA | 26,7400 | ▲ 0,38 | 26,7800 | 26,6800 | 15K | 09:14 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 165K | 09:14 | |
MELIA HOTELS | 7,8950 | ▲ 0,06 | 7,9200 | 7,8400 | 88K | 09:14 | |
MERLIN PROP. | 10,7300 | ▲ 0,47 | 10,7300 | 10,7000 | 7K | 09:09 | |
NATURGY | 24,9000 | ▲ 0,65 | 25,1600 | 24,8800 | 71K | 09:14 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,6200 | 16,4800 | 43K | 09:13 | |
REPSOL | 14,9500 | ▲ 0,34 | 14,9900 | 14,9300 | 113K | 09:14 | |
SANTANDER | 4,7380 | ▼ -0,37 | 4,7555 | 4,7345 | 1.095K | 09:15 | |
SOLARIA | 11,3700 | ▲ 1,43 | 11,4000 | 11,2400 | 99K | 09:14 | |
TELEFONICA | 4,1320 | ▼ -0,17 | 4,1450 | 4,1260 | 940K | 09:14 | |
UNICAJA | 1,2860 | ● 0 | 1,2900 | 1,2860 | 301K | 09:10 | |