FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 113,8000 | ▼ -8,89 | 123,5000 | 113,1000 | 138K | 11:09 |
 
|
| AMADEUS IT | 64,4400 | ▼ -0,83 | 64,5400 | 63,9200 | 54K | 11:07 |
|
| ARCEL.MITTAL | 23,8100 | ▲ 0,38 | 23,8200 | 23,5000 | 81K | 11:06 |
|
| ATRESMEDIA | 5,0600 | ● 0 | 5,0800 | 5,0200 | 91K | 11:06 |
|
| B. SABADELL | 1,9155 | ▲ 0,26 | 1,9180 | 1,8950 | 3.647K | 11:07 |
|
| BANKINTER | 7,8600 | ▼ -0,83 | 7,8940 | 7,7700 | 545K | 11:09 |
|
| BBVA | 9,9700 | ▼ -0,65 | 9,9760 | 9,9060 | 759K | 11:09 |
|
| CAIXABANK | 5,1000 | ▲ 0,12 | 5,1080 | 5,0200 | 2.432K | 11:09 |
|
| DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.582K | 10:51 |
|
| ENAGAS | 13,7400 | ▼ -0,58 | 13,7800 | 13,6300 | 393K | 11:09 |
|
| ENCE | 3,5820 | ▲ 2,87 | 3,6080 | 3,4240 | 336K | 11:08 |
|
| FCC | 13,9400 | ▲ 0,58 | 13,9800 | 13,7400 | 3K | 11:06 |
|
| FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1000 | 71K | 11:08 |
|
| IBERDROLA | 12,0300 | ▼ -0,7 | 12,0500 | 11,9250 | 1.654K | 11:08 |
|
| INDITEX | 44,5600 | ▲ 0,52 | 44,5600 | 44,0000 | 147K | 11:09 |
|
| INT.AIRL.GRP | 2,0300 | ▲ 0,54 | 2,0330 | 2,0020 | 3.509K | 11:07 |
|
| MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 958K | 11:09 |
|
| MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7000 | 7,5200 | 133K | 11:09 |
|
| MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 15K | 11:08 |
|
| NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 137K | 11:09 |
|
| OHLA | 0,4114 | ▼ -3,47 | 0,4200 | 0,4060 | 2.605K | 11:05 |
|
| PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 |
|
| PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 31K | 11:03 |
|
| REDEIA CORPORACION | 16,2900 | ▼ -0,24 | 16,3000 | 16,1300 | 94K | 11:04 |
|
| REPSOL | 14,8450 | ▼ -0,44 | 14,9050 | 14,7400 | 630K | 11:07 |
|
| SANTANDER | 4,7295 | ▼ -1,13 | 4,7485 | 4,7035 | 4.298K | 11:09 |
|
| TELEFONICA | 4,1420 | ▼ -0,65 | 4,1620 | 4,1260 | 1.060K | 11:09 |
|
