FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 118,8000 | 33K | 14:00 |
 
|
| AMADEUS IT | 64,5200 | ▲ 0,91 | 64,6000 | 63,6400 | 79K | 14:01 |
|
| ARCEL.MITTAL | 23,9100 | ▼ -0,21 | 24,1000 | 23,9000 | 74K | 13:56 |
|
| ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1000 | 229K | 13:59 |
|
| B. SABADELL | 1,9255 | ▲ 0,84 | 1,9360 | 1,9155 | 6.559K | 14:01 |
|
| BANKINTER | 7,9800 | ▲ 0,81 | 8,0040 | 7,9320 | 385K | 13:59 |
|
| BBVA | 9,9420 | ▼ -0,38 | 10,0500 | 9,8960 | 1.392K | 14:01 |
|
| CAIXABANK | 5,1600 | ▲ 0,98 | 5,1660 | 5,1080 | 2.604K | 13:59 |
|
| DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 4.480K | 13:56 |
|
| ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0800 | 406K | 13:55 |
|
| ENCE | 3,5100 | ▲ 0,11 | 3,5360 | 3,5040 | 169K | 13:47 |
|
| FCC | 14,7000 | ▲ 1,1 | 14,7000 | 14,3400 | 6K | 13:46 |
|
| FERROVIAL SE | 36,9000 | ▲ 0,65 | 36,9200 | 36,7000 | 136K | 14:01 |
|
| IBERDROLA | 12,1650 | ▼ -0,29 | 12,2400 | 12,1450 | 1.724K | 14:00 |
|
| INDITEX | 44,1900 | ▼ -1,25 | 44,7000 | 44,1100 | 279K | 14:00 |
|
| INT.AIRL.GRP | 2,0500 | ▲ 0,69 | 2,0760 | 2,0450 | 3.051K | 14:01 |
|
| MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2040 | 669K | 13:53 |
|
| MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8550 | 7,7500 | 77K | 13:38 |
|
| MINOR HOTELS | 4,4400 | ▲ 1,14 | 4,4950 | 4,4200 | 25K | 14:00 |
|
| NATURGY | 24,8400 | ▲ 0,08 | 25,0400 | 24,8200 | 143K | 14:00 |
|
| OHLA | 0,4100 | ▲ 0,74 | 0,4136 | 0,4064 | 1.191K | 13:59 |
|
| PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 12:36 |
|
| PROSEGUR | 1,7920 | ▲ 2,52 | 1,8000 | 1,7460 | 208K | 13:48 |
|
| REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 117K | 13:56 |
|
| REPSOL | 15,1400 | ▲ 0,6 | 15,3450 | 15,1300 | 1.080K | 14:01 |
|
| SANTANDER | 4,7580 | ▼ -0,03 | 4,7840 | 4,7385 | 4.708K | 14:01 |
|
| TELEFONICA | 4,2070 | ▲ 0,48 | 4,2070 | 4,1750 | 2.149K | 14:00 |
|
