Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,0000 | ▲ 0,16 | 122,6000 | 121,8000 | 5K | 09:43 | |
ACERINOX | 10,4100 | ▼ -0,1 | 10,4400 | 10,4100 | 19K | 09:39 | |
ACS CONST. | 38,8400 | ▼ -1,52 | 39,6000 | 38,8400 | 59K | 09:43 | |
AENA | 179,9000 | ▼ -0,5 | 181,9000 | 179,8000 | 15K | 09:43 | |
ALMIRALL | 9,3450 | ▲ 1,58 | 9,3450 | 9,2450 | 12K | 09:42 | |
AMADEUS IT | 63,8600 | ▼ -0,72 | 64,3200 | 63,7800 | 45K | 09:43 | |
ARCEL.MITTAL | 24,0100 | ▼ -0,46 | 24,2200 | 23,9800 | 51K | 09:43 | |
B. SABADELL | 1,8905 | ▲ 0,91 | 1,9000 | 1,8785 | 3.082K | 09:43 | |
BANKINTER | 7,6240 | ▲ 0,16 | 7,6600 | 7,6140 | 54K | 09:37 | |
BBVA | 9,9900 | ▲ 0,91 | 10,0450 | 9,9340 | 1.116K | 09:43 | |
CAIXABANK | 4,9740 | ▲ 0,36 | 4,9890 | 4,9650 | 423K | 09:43 | |
CELLNEX | 33,9000 | ▲ 0,21 | 33,9300 | 33,7300 | 22K | 09:42 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,5000 | 1K | 09:39 | |
ENAGAS | 14,3700 | ▲ 0,21 | 14,4000 | 14,3300 | 38K | 09:42 | |
ENDESA | 18,0350 | ▲ 0,45 | 18,0500 | 17,9650 | 34K | 09:43 | |
FERROVIAL SE | 36,5600 | ▼ -0,05 | 36,7600 | 36,5000 | 33K | 09:43 | |
FLUIDRA | 23,2000 | ▼ -1,28 | 23,4200 | 22,9800 | 28K | 09:43 | |
GRIFOLS | 10,1650 | ▲ 3,22 | 10,2050 | 9,7220 | 1.855K | 09:43 | |
IBERDROLA | 12,1850 | ▼ -0,08 | 12,2250 | 12,1650 | 295K | 09:43 | |
INDITEX | 43,7400 | ▲ 0,6 | 43,8300 | 43,5000 | 46K | 09:43 | |
INDRA A | 20,0200 | ▲ 0,1 | 20,0600 | 19,9500 | 34K | 09:35 | |
INM.COLONIAL | 5,9600 | ▲ 1,02 | 5,9600 | 5,8900 | 98K | 09:43 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1520 | 2,1320 | 1.816K | 09:43 | |
LABORAT.ROVI | 85,5500 | ▲ 1,36 | 85,8500 | 84,3000 | 11K | 09:42 | |
LOGISTA | 26,6200 | ▲ 0,53 | 26,7000 | 26,5400 | 39K | 09:43 | |
MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3080 | 179K | 09:42 | |
MELIA HOTELS | 7,7800 | ▲ 0,58 | 7,8150 | 7,7550 | 81K | 09:38 | |
MERLIN PROP. | 10,7900 | ▲ 0,84 | 10,8100 | 10,7400 | 43K | 09:39 | |
NATURGY | 24,9200 | ▼ -0,08 | 25,0000 | 24,8800 | 22K | 09:42 | |
REDEIA CORPORACION | 16,6300 | ▲ 0,85 | 16,6400 | 16,4900 | 57K | 09:41 | |
REPSOL | 14,8750 | ▲ 0,34 | 14,9150 | 14,8050 | 227K | 09:43 | |
SANTANDER | 4,7990 | ▲ 0,98 | 4,8000 | 4,7710 | 2.235K | 09:43 | |
SOLARIA | 11,5300 | ▼ -0,6 | 11,5800 | 11,4500 | 271K | 09:41 | |
TELEFONICA | 4,1760 | ▲ 1,02 | 4,1780 | 4,1300 | 1.444K | 09:43 | |
UNICAJA | 1,3050 | ▲ 0,23 | 1,3160 | 1,3030 | 1.177K | 09:43 | |