Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 2,17 | 122,8000 | 120,6000 | 66K | 16:43 | |
ACERINOX | 10,3800 | ● 0 | 10,4900 | 10,3500 | 2.259K | 16:41 | |
ACS CONST. | 39,3600 | ● 0 | 39,5800 | 39,0600 | 182K | 16:43 | |
AENA | 180,8000 | ▲ 1,63 | 181,3000 | 178,3000 | 152K | 16:43 | |
ALMIRALL | 9,2400 | ▼ -0,48 | 9,5400 | 9,1150 | 576K | 16:39 | |
AMADEUS IT | 64,2800 | ▲ 1,77 | 64,5400 | 63,3200 | 354K | 16:43 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,46 | 24,3400 | 24,0000 | 320K | 16:42 | |
B. SABADELL | 1,8640 | ▼ -0,13 | 1,8660 | 1,8470 | 12.176K | 16:43 | |
BANKINTER | 7,6480 | ▲ 1,41 | 7,6480 | 7,5340 | 2.321K | 16:43 | |
BBVA | 9,8000 | ▲ 0,82 | 9,8160 | 9,6800 | 3.218K | 16:43 | |
CAIXABANK | 4,9460 | ▲ 0,61 | 4,9460 | 4,8890 | 2.583K | 16:43 | |
CELLNEX | 33,6800 | ▲ 1,91 | 34,1000 | 33,2200 | 501K | 16:41 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,1 | 27,7000 | 26,8000 | 31K | 16:38 | |
ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,2200 | 628K | 16:43 | |
ENDESA | 18,0050 | ▲ 0,95 | 18,0400 | 17,8500 | 713K | 16:43 | |
FERROVIAL SE | 36,3800 | ▲ 3,82 | 36,8200 | 35,8000 | 7.577K | 16:43 | |
FLUIDRA | 23,3200 | ▲ 2,91 | 23,5200 | 22,8200 | 166K | 16:37 | |
GRIFOLS | 9,8700 | ▲ 0,71 | 9,8800 | 9,2580 | 4.071K | 16:43 | |
IBERDROLA | 12,2050 | ▲ 0,41 | 12,2250 | 12,0700 | 4.521K | 16:43 | |
INDITEX | 43,4000 | ▼ -0,05 | 43,5700 | 43,0400 | 3.189K | 16:43 | |
INDRA A | 20,0000 | ▲ 0,76 | 20,0400 | 19,8100 | 237K | 16:40 | |
INM.COLONIAL | 5,8950 | ▲ 1,29 | 6,0200 | 5,8800 | 856K | 16:43 | |
INT.AIRL.GRP | 2,1490 | ▼ -0,78 | 2,1830 | 2,1410 | 17.888K | 16:43 | |
LABORAT.ROVI | 84,6000 | ▲ 0,06 | 85,6000 | 84,2000 | 21K | 16:41 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,4800 | 108K | 16:40 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.220K | 16:43 | |
MELIA HOTELS | 7,7050 | ▼ -2,34 | 7,9200 | 7,6700 | 529K | 16:41 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6300 | 293K | 16:42 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8600 | 463K | 16:42 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,6200 | 16,3700 | 191K | 16:42 | |
REPSOL | 14,7850 | ▼ -0,77 | 15,0300 | 14,7700 | 1.536K | 16:43 | |
SANTANDER | 4,7550 | ▼ -0,01 | 4,7555 | 4,6925 | 11.234K | 16:43 | |
SOLARIA | 11,6200 | ▲ 3,66 | 11,6600 | 11,2400 | 842K | 16:43 | |
TELEFONICA | 4,1060 | ▼ -0,8 | 4,1450 | 4,0690 | 16.163K | 16:43 | |
UNICAJA | 1,2980 | ▲ 0,93 | 1,3030 | 1,2860 | 7.015K | 16:43 | |