Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -0,58 | 121,3000 | 119,8000 | 9K | 10:06 | |
ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1500 | 66K | 10:03 | |
ACS CONST. | 41,0400 | ▼ -0,29 | 41,3400 | 41,0200 | 35K | 10:07 | |
AENA | 178,7000 | ● 0 | 179,3000 | 178,7000 | 4K | 10:03 | |
ALMIRALL | 9,8300 | ▲ 0,77 | 9,8450 | 9,6750 | 24K | 09:59 | |
AMADEUS IT | 63,7600 | ▼ -0,28 | 63,9200 | 63,6400 | 27K | 10:03 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,08 | 24,1000 | 23,9400 | 26K | 10:06 | |
B. SABADELL | 1,9285 | ▲ 1 | 1,9360 | 1,9180 | 2.551K | 10:07 | |
BANKINTER | 7,9660 | ▲ 0,63 | 7,9760 | 7,9320 | 108K | 10:03 | |
BBVA | 10,0150 | ▲ 0,35 | 10,0300 | 9,9700 | 428K | 10:06 | |
CAIXABANK | 5,1420 | ▲ 0,63 | 5,1460 | 5,1080 | 786K | 10:06 | |
CELLNEX | 34,1600 | ▲ 0,98 | 34,2000 | 33,8200 | 129K | 10:06 | |
CIE AUTOMOT. | 27,4500 | ● 0 | 27,5000 | 27,4000 | 2K | 09:59 | |
ENAGAS | 14,2000 | ▲ 0,42 | 14,2200 | 14,1400 | 144K | 10:03 | |
ENDESA | 18,3350 | ● 0 | 18,5200 | 18,3050 | 126K | 10:07 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,8200 | 36,7000 | 26K | 10:01 | |
FLUIDRA | 23,6000 | ▼ -0,17 | 23,8000 | 23,6000 | 38K | 10:07 | |
GRIFOLS | 9,6000 | ▲ 2,13 | 9,6520 | 9,4300 | 515K | 10:07 | |
IBERDROLA | 12,1750 | ▼ -0,2 | 12,2400 | 12,1750 | 690K | 10:06 | |
INDITEX | 44,3700 | ▼ -0,85 | 44,7000 | 44,3200 | 144K | 10:06 | |
INDRA A | 20,6200 | ▼ -0,58 | 20,8400 | 20,5800 | 61K | 10:06 | |
INM.COLONIAL | 6,1800 | ▲ 0,82 | 6,1800 | 6,1350 | 95K | 10:05 | |
INT.AIRL.GRP | 2,0650 | ▲ 1,42 | 2,0760 | 2,0450 | 1.889K | 10:06 | |
LABORAT.ROVI | 90,6000 | ▲ 1,34 | 90,7500 | 89,2000 | 8K | 10:05 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 20K | 10:03 | |
MAPFRE | 2,2280 | ▲ 0,27 | 2,2320 | 2,2260 | 187K | 10:04 | |
MELIA HOTELS | 7,8300 | ▲ 0,26 | 7,8550 | 7,8100 | 34K | 10:06 | |
MERLIN PROP. | 10,7900 | ▲ 0,37 | 10,8100 | 10,7600 | 47K | 10:07 | |
NATURGY | 24,8800 | ▲ 0,24 | 25,0400 | 24,8800 | 68K | 10:06 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4900 | 37K | 10:06 | |
REPSOL | 15,1950 | ▲ 0,96 | 15,3450 | 15,1700 | 659K | 10:06 | |
SANTANDER | 4,7680 | ▲ 0,18 | 4,7840 | 4,7600 | 1.638K | 10:06 | |
SOLARIA | 12,0900 | ▲ 2,46 | 12,3100 | 11,9200 | 1.037K | 10:07 | |
TELEFONICA | 4,1920 | ▲ 0,12 | 4,1980 | 4,1750 | 656K | 10:06 | |
UNICAJA | 1,3230 | ▲ 0,08 | 1,3280 | 1,3200 | 1.100K | 10:07 | |