FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 120,0000 | 4K | 09:13 |
 
|
| AMADEUS IT | 65,5400 | ▼ -0,33 | 66,4600 | 65,5400 | 46K | 09:13 |
|
| ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,4000 | 24,3000 | 9K | 09:12 |
|
| ATRESMEDIA | 5,3200 | ▼ -0,37 | 5,3200 | 5,3200 | 8K | 09:00 |
|
| B. SABADELL | 1,8940 | ▼ -1,56 | 1,9260 | 1,8940 | 2.415K | 09:13 |
|
| BANKINTER | 8,0900 | ▼ -0,83 | 8,1760 | 8,0860 | 126K | 09:13 |
|
| BBVA | 9,6120 | ▼ -1,6 | 9,7640 | 9,5520 | 1.311K | 09:13 |
|
| CAIXABANK | 5,2580 | ▼ -0,68 | 5,2940 | 5,2560 | 766K | 09:13 |
|
| DIA | 0,0132 | ● 0 | 0,0132 | 0,0132 | 39K | 09:00 |
|
| ENAGAS | 14,3900 | ▲ 0,14 | 14,4200 | 14,3200 | 65K | 09:13 |
|
| ENCE | 3,3700 | ● 0 | 3,3800 | 3,3600 | 27K | 09:13 |
|
| FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,7000 | 1K | 09:00 |
|
| FERROVIAL SE | 36,4800 | ▲ 0,33 | 36,7000 | 36,2800 | 36K | 09:13 |
|
| IBERDROLA | 12,2350 | ▼ -0,12 | 12,2350 | 12,1800 | 385K | 09:13 |
|
| INDITEX | 43,8900 | ▼ -0,25 | 44,2100 | 43,8900 | 69K | 09:13 |
|
| INT.AIRL.GRP | 2,0680 | ▲ 0,53 | 2,0740 | 2,0520 | 625K | 09:13 |
|
| MAPFRE | 2,2160 | ▼ -0,09 | 2,2200 | 2,2160 | 110K | 09:11 |
|
| MELIA HOTELS | 8,0400 | ▼ -0,12 | 8,0700 | 8,0300 | 20K | 09:13 |
|
| MINOR HOTELS | 4,3000 | ▲ 0,58 | 4,3000 | 4,2800 | 1K | 09:09 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 19K | 09:13 |
|
| OHLA | 0,4256 | ▲ 0,28 | 0,4276 | 0,4256 | 18K | 09:11 |
|
| PRISA | 0,3980 | ▲ 3,92 | 0,3980 | 0,3980 | 9K | 09:00 |
|
| PROSEGUR | 1,7760 | ▼ -1,22 | 1,7760 | 1,7760 | 2K | 09:00 |
|
| REDEIA CORPORACION | 16,8700 | ▲ 0,6 | 16,8700 | 16,8100 | 17K | 09:11 |
|
| REPSOL | 14,6150 | ▼ -1,42 | 14,7650 | 14,5550 | 505K | 09:13 |
|
| SANTANDER | 4,8345 | ▼ -0,34 | 4,8695 | 4,8300 | 1.649K | 09:13 |
|
| TELEFONICA | 4,3820 | ▲ 0,44 | 4,3960 | 4,3620 | 2.250K | 09:13 |
|
