Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,8000 | ▲ 1,64 | 125,5000 | 121,4000 | 79K | 16:25 |
 
|
| ACERINOX | 10,4200 | ● 0 | 10,4900 | 10,4100 | 196K | 16:25 |
|
| ACS CONST. | 39,1200 | ▼ -0,81 | 39,6000 | 38,7400 | 302K | 16:23 |
|
| AENA | 181,0000 | ▲ 0,11 | 181,9000 | 179,1000 | 120K | 16:24 |
|
| ALMIRALL | 9,4050 | ▲ 2,23 | 9,4200 | 9,2350 | 171K | 16:25 |
|
| AMADEUS IT | 64,6000 | ▲ 0,44 | 64,7400 | 63,7200 | 406K | 16:25 |
|
| ARCEL.MITTAL | 23,8500 | ▼ -1,12 | 24,2800 | 23,8300 | 272K | 16:25 |
|
| B. SABADELL | 1,9035 | ▲ 1,6 | 1,9135 | 1,8785 | 17.457K | 16:25 |
|
| BANKINTER | 7,5880 | ▼ -0,32 | 7,6600 | 7,5380 | 835K | 16:25 |
|
| BBVA | 10,1350 | ▲ 2,37 | 10,1600 | 9,8800 | 5.663K | 16:25 |
|
| CAIXABANK | 4,8650 | ▼ -1,84 | 4,9890 | 4,8360 | 6.148K | 16:25 |
|
| CELLNEX | 34,8100 | ▲ 2,9 | 34,9400 | 33,7300 | 1.857K | 16:25 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 |
|
| ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 630K | 16:25 |
|
| ENDESA | 18,1700 | ▲ 1,2 | 18,2200 | 17,9650 | 624K | 16:25 |
|
| FERROVIAL SE | 37,0800 | ▲ 1,37 | 37,2200 | 36,1600 | 2.244K | 16:23 |
|
| FLUIDRA | 23,5200 | ▲ 0,09 | 23,6800 | 22,9800 | 160K | 16:25 |
|
| GRIFOLS | 10,1600 | ▲ 3,17 | 10,4350 | 9,7220 | 6.073K | 16:25 |
|
| IBERDROLA | 12,3450 | ▲ 1,23 | 12,4100 | 12,1650 | 3.361K | 16:25 |
|
| INDITEX | 43,7300 | ▲ 0,57 | 43,9700 | 43,4200 | 691K | 16:25 |
|
| INDRA A | 20,1000 | ▲ 0,5 | 20,2000 | 19,9500 | 475K | 16:25 |
|
| INM.COLONIAL | 6,1200 | ▲ 3,73 | 6,1800 | 5,8900 | 1.751K | 16:25 |
|
| INT.AIRL.GRP | 2,1230 | ▼ -0,89 | 2,1570 | 2,1180 | 13.914K | 16:25 |
|
| LABORAT.ROVI | 85,5500 | ▲ 1,36 | 85,8500 | 84,0500 | 41K | 16:25 |
|
| LOGISTA | 26,9000 | ▲ 1,59 | 26,9400 | 26,5400 | 121K | 16:25 |
|
| MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.695K | 16:24 |
|
| MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8750 | 7,7550 | 318K | 16:24 |
|
| MERLIN PROP. | 10,9700 | ▲ 2,52 | 11,0700 | 10,7400 | 436K | 16:26 |
|
| NATURGY | 24,8000 | ▼ -0,56 | 25,0000 | 24,7400 | 1.288K | 16:25 |
|
| REDEIA CORPORACION | 16,7500 | ▲ 1,58 | 16,8300 | 16,4900 | 384K | 16:25 |
|
| REPSOL | 14,6400 | ▼ -1,25 | 14,9200 | 14,6250 | 2.319K | 16:25 |
|
| SANTANDER | 4,8045 | ▲ 1,09 | 4,8365 | 4,7580 | 20.745K | 16:26 |
|
| SOLARIA | 11,5000 | ▼ -0,86 | 11,8400 | 11,4500 | 865K | 16:25 |
|
| TELEFONICA | 4,1660 | ▲ 0,77 | 4,2080 | 4,1300 | 11.989K | 16:25 |
|
| UNICAJA | 1,3100 | ▲ 0,61 | 1,3160 | 1,2950 | 6.070K | 16:25 |
|
