Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,8000 | ▲ 2,85 | 112,0000 | 109,5000 | 46K | 12:46 | |
AMADEUS IT | 60,5600 | ▲ 1,34 | 60,5600 | 59,7000 | 184K | 12:46 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,78 | 24,0800 | 23,4400 | 233K | 12:47 | |
ATRESMEDIA | 4,7800 | ▲ 1,27 | 4,7950 | 4,7200 | 117K | 12:42 | |
B. SABADELL | 1,8860 | ▲ 5,01 | 1,9700 | 1,8715 | 54.458K | 12:46 | |
BANKINTER | 7,5280 | ▲ 1,46 | 7,5700 | 7,4560 | 533K | 12:46 | |
BBVA | 9,9160 | ▼ -2,55 | 10,0800 | 9,8320 | 8.880K | 12:46 | |
CAIXABANK | 4,9760 | ▲ 0,48 | 5,0480 | 4,9250 | 5.717K | 12:46 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 12.461K | 12:43 | |
ENAGAS | 13,8300 | ▲ 0,51 | 13,9100 | 13,7700 | 287K | 12:46 | |
ENCE | 3,3740 | ▲ 0,78 | 3,3900 | 3,3400 | 186K | 12:45 | |
FCC | 12,7200 | ● 0 | 12,7800 | 12,6400 | 2K | 12:27 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 177K | 12:43 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6700 | 11,5000 | 1.750K | 12:46 | |
INDITEX | 42,6900 | ▼ -0,37 | 43,2600 | 42,2100 | 533K | 12:46 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,44 | 2,0660 | 2,0360 | 2.792K | 12:45 | |
MAPFRE | 2,2800 | ▲ 0,8 | 2,2860 | 2,2620 | 821K | 12:43 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,3800 | 7,3000 | 252K | 12:42 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 180K | 12:46 | |
NH HOTEL | 4,1350 | ▲ 0,85 | 4,1350 | 4,1100 | 4K | 12:40 | |
OHLA | 0,3462 | ▲ 2,18 | 0,3494 | 0,3408 | 1.295K | 12:44 | |
PRISA | 0,3600 | ▲ 4,35 | 0,3750 | 0,3450 | 343K | 12:07 | |
PROSEGUR | 1,6320 | ▼ -1,57 | 1,6620 | 1,6180 | 171K | 12:46 | |
REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8800 | 15,5000 | 186K | 12:46 | |
REPSOL | 14,3900 | ▼ -2,28 | 14,5500 | 14,3500 | 2.053K | 12:46 | |
SANTANDER | 4,5690 | ▼ -0,11 | 4,6200 | 4,5410 | 11.192K | 12:47 | |
TELEFONICA | 4,2180 | ▲ 0,29 | 4,2370 | 4,1830 | 4.135K | 12:46 | |