Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 1,96 | 120,2000 | 117,8000 | 28K | 11:38 | |
AMADEUS IT | 62,2800 | ▲ 0,32 | 62,4800 | 61,8200 | 100K | 11:40 | |
ARCEL.MITTAL | 24,1900 | ▲ 2,07 | 24,2100 | 23,8800 | 306K | 11:39 | |
ATRESMEDIA | 4,8800 | ▼ -0,2 | 4,9000 | 4,8650 | 37K | 11:27 | |
B. SABADELL | 1,8645 | ▲ 0,43 | 1,8770 | 1,8400 | 10.011K | 11:40 | |
BANKINTER | 7,4740 | ▲ 0,4 | 7,4840 | 7,4260 | 153K | 11:39 | |
BBVA | 9,7540 | ▲ 1,6 | 9,7600 | 9,6200 | 2.856K | 11:40 | |
CAIXABANK | 4,9070 | ▲ 0,59 | 4,9210 | 4,8700 | 1.670K | 11:38 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 3.215K | 11:37 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,4600 | 14,3000 | 169K | 11:38 | |
ENCE | 3,4420 | ▲ 0,53 | 3,4500 | 3,4160 | 76K | 11:40 | |
FCC | 13,0400 | ● 0 | 13,2400 | 13,0400 | 1K | 11:33 | |
FERROVIAL SE | 34,9800 | ▼ -1,24 | 35,5000 | 34,9600 | 152K | 11:39 | |
IBERDROLA | 12,1750 | ▲ 1,46 | 12,1850 | 11,9850 | 2.643K | 11:38 | |
INDITEX | 42,9400 | ▲ 0,42 | 43,0000 | 42,6000 | 190K | 11:39 | |
INT.AIRL.GRP | 2,1410 | ▲ 1,28 | 2,1600 | 2,1200 | 8.809K | 11:39 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 514K | 11:38 | |
MELIA HOTELS | 7,8250 | ▲ 4,19 | 7,8300 | 7,6200 | 363K | 11:40 | |
NATURGY | 24,7800 | ▲ 1,64 | 24,8800 | 24,4800 | 190K | 11:39 | |
NH HOTEL | 4,2550 | ▲ 0,12 | 4,2650 | 4,2100 | 7K | 11:18 | |
OHLA | 0,4216 | ▲ 4,05 | 0,4248 | 0,4086 | 3.037K | 11:40 | |
PRISA | 0,3580 | ▼ -2,19 | 0,3680 | 0,3580 | 7K | 11:38 | |
PROSEGUR | 1,6720 | ▲ 0,6 | 1,6780 | 1,6480 | 62K | 11:37 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 144K | 11:37 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9650 | 14,7850 | 556K | 11:39 | |
SANTANDER | 4,7655 | ▼ -0,09 | 4,7745 | 4,7390 | 4.863K | 11:39 | |
TELEFONICA | 4,1390 | ▼ -0,48 | 4,1780 | 4,1210 | 6.307K | 11:40 | |