Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,38 | 120,6000 | 117,8000 | 45K | 14:00 | |
AMADEUS IT | 62,4400 | ▲ 0,58 | 62,4800 | 61,8200 | 135K | 14:00 | |
ARCEL.MITTAL | 24,0900 | ▲ 1,65 | 24,3100 | 23,8800 | 498K | 14:00 | |
ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8400 | 85K | 13:54 | |
B. SABADELL | 1,8785 | ▲ 1,19 | 1,8815 | 1,8400 | 16.581K | 14:00 | |
BANKINTER | 7,4960 | ▲ 0,7 | 7,5120 | 7,4260 | 302K | 14:00 | |
BBVA | 9,7780 | ▲ 1,85 | 9,8180 | 9,6200 | 4.423K | 14:00 | |
CAIXABANK | 4,9170 | ▲ 0,8 | 4,9230 | 4,8700 | 2.347K | 14:00 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.515K | 13:49 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,4900 | 14,3000 | 337K | 13:55 | |
ENCE | 3,4380 | ▲ 0,41 | 3,4520 | 3,4160 | 149K | 14:00 | |
FCC | 13,0400 | ● 0 | 13,2400 | 13,0200 | 3K | 13:35 | |
FERROVIAL SE | 34,5200 | ▼ -2,54 | 35,5000 | 34,4600 | 395K | 13:57 | |
IBERDROLA | 12,1850 | ▲ 1,54 | 12,2200 | 11,9850 | 4.238K | 14:00 | |
INDITEX | 42,9500 | ▲ 0,44 | 43,0300 | 42,6000 | 309K | 13:58 | |
INT.AIRL.GRP | 2,1330 | ▲ 0,9 | 2,1600 | 2,1200 | 10.727K | 14:00 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3080 | 891K | 14:00 | |
MELIA HOTELS | 7,8550 | ▲ 4,59 | 7,8750 | 7,6200 | 504K | 13:59 | |
NATURGY | 24,7200 | ▲ 1,39 | 24,8800 | 24,4800 | 265K | 13:59 | |
NH HOTEL | 4,2500 | ● 0 | 4,2950 | 4,2100 | 19K | 13:39 | |
OHLA | 0,4212 | ▲ 3,95 | 0,4248 | 0,4086 | 3.899K | 13:56 | |
PRISA | 0,3580 | ▼ -2,19 | 0,3680 | 0,3580 | 9K | 13:48 | |
PROSEGUR | 1,6740 | ▲ 0,72 | 1,6780 | 1,6480 | 71K | 12:33 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 240K | 13:59 | |
REPSOL | 14,9250 | ▲ 1,08 | 14,9800 | 14,7850 | 1.003K | 13:59 | |
SANTANDER | 4,7665 | ▼ -0,07 | 4,7745 | 4,7390 | 7.808K | 14:00 | |
TELEFONICA | 4,1190 | ▼ -0,96 | 4,1780 | 4,1130 | 13.254K | 14:00 | |