Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▲ 0,08 | 121,5000 | 119,7000 | 33K | 16:00 |
 
|
| ACERINOX | 9,9200 | ▼ -1,1 | 10,0200 | 9,9050 | 297K | 16:00 |
|
| ACS CONST. | 40,8800 | ▼ -0,29 | 41,5400 | 40,8400 | 107K | 16:00 |
|
| AENA | 179,5000 | ▼ -0,61 | 181,3000 | 178,9000 | 26K | 16:00 |
|
| ALMIRALL | 9,6200 | ▼ -0,47 | 9,7600 | 9,6000 | 91K | 16:00 |
|
| AMADEUS IT | 67,8200 | ▲ 2,51 | 68,2400 | 65,9800 | 325K | 16:00 |
|
| ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,2700 | 441K | 16:00 |
|
| B. SABADELL | 1,8655 | ▲ 0,4 | 1,8790 | 1,8340 | 11.718K | 16:00 |
|
| BANKINTER | 7,6700 | ▼ -1,84 | 7,7780 | 7,6380 | 1.609K | 16:00 |
|
| BBVA | 9,5120 | ▲ 0,49 | 9,5600 | 9,4160 | 2.761K | 16:00 |
|
| CAIXABANK | 5,0420 | ▲ 0,2 | 5,0720 | 4,9720 | 4.518K | 16:00 |
|
| CELLNEX | 34,4400 | ▲ 0,29 | 34,8100 | 34,3400 | 454K | 16:00 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -1,42 | 28,1500 | 27,6500 | 19K | 15:43 |
|
| ENAGAS | 14,7000 | ▲ 1,1 | 14,7500 | 14,5600 | 767K | 16:00 |
|
| ENDESA | 18,5750 | ▼ -0,67 | 18,8500 | 18,5400 | 469K | 16:00 |
|
| FERROVIAL SE | 36,3200 | ▼ -0,49 | 36,5200 | 36,1400 | 156K | 16:00 |
|
| FLUIDRA | 22,2600 | ▼ -0,71 | 22,5400 | 22,2600 | 99K | 16:00 |
|
| GRIFOLS | 9,4680 | ▲ 0,53 | 9,5600 | 9,3800 | 624K | 16:00 |
|
| IBERDROLA | 12,3850 | ▲ 0,57 | 12,4450 | 12,3450 | 2.942K | 16:00 |
|
| INDITEX | 45,6500 | ▲ 3,89 | 46,3300 | 45,5400 | 1.790K | 16:00 |
|
| INDRA A | 21,4400 | ▲ 0,28 | 21,5000 | 21,2000 | 120K | 16:00 |
|
| INM.COLONIAL | 6,3400 | ▲ 0,16 | 6,4100 | 6,3350 | 534K | 16:00 |
|
| INT.AIRL.GRP | 2,0330 | ▼ -1,26 | 2,0780 | 2,0300 | 3.887K | 16:00 |
|
| LABORAT.ROVI | 89,9000 | ▲ 0,39 | 90,1500 | 88,4500 | 13K | 16:00 |
|
| LOGISTA | 26,6200 | ▲ 1,06 | 26,7600 | 26,3000 | 89K | 16:00 |
|
| MAPFRE | 2,2040 | ▲ 0,73 | 2,2140 | 2,1900 | 1.041K | 16:00 |
|
| MELIA HOTELS | 8,0800 | ▲ 0,12 | 8,1650 | 8,0450 | 299K | 16:00 |
|
| MERLIN PROP. | 11,0300 | ▼ -1,69 | 11,2300 | 11,0000 | 208K | 16:00 |
|
| NATURGY | 24,6600 | ▼ -0,24 | 24,8200 | 24,6400 | 108K | 16:00 |
|
| REDEIA CORPORACION | 16,9200 | ▼ -0,12 | 17,2500 | 16,9200 | 928K | 16:00 |
|
| REPSOL | 14,6000 | ▲ 0,21 | 14,6950 | 14,4750 | 874K | 16:00 |
|
| SANTANDER | 4,6975 | ▼ -0,93 | 4,7525 | 4,6655 | 11.976K | 16:00 |
|
| SOLARIA | 12,0800 | ▼ -0,17 | 12,2700 | 12,0300 | 410K | 16:00 |
|
| TELEFONICA | 4,4170 | ▼ -0,88 | 4,4800 | 4,4120 | 37.703K | 16:00 |
|
| UNICAJA | 1,2940 | ▲ 0,86 | 1,3010 | 1,2690 | 6.324K | 16:00 |
|
