Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,7000 | ▼ -1,34 | 126,7000 | 123,6000 | 65K | 16:22 |
 
|
| ACERINOX | 10,1600 | ▲ 0,3 | 10,2000 | 10,1100 | 198K | 16:15 |
|
| ACS CONST. | 39,6200 | ▼ -0,5 | 40,0200 | 39,5000 | 119K | 16:23 |
|
| AENA | 179,2000 | ▲ 0,28 | 180,2000 | 178,6000 | 26K | 16:22 |
|
| ALMIRALL | 9,6500 | ▲ 0,89 | 9,7700 | 9,5400 | 112K | 16:18 |
|
| AMADEUS IT | 65,5400 | ▲ 0,12 | 65,8000 | 65,3400 | 743K | 16:24 |
|
| ARCEL.MITTAL | 23,7600 | ▼ -0,63 | 23,9700 | 23,7400 | 128K | 16:20 |
|
| B. SABADELL | 1,9240 | ▼ -0,13 | 1,9520 | 1,9150 | 11.349K | 16:24 |
|
| BANKINTER | 7,9220 | ▲ 0,1 | 7,9620 | 7,7720 | 767K | 16:24 |
|
| BBVA | 10,0450 | ▲ 0,2 | 10,1600 | 9,9940 | 2.339K | 16:24 |
|
| CAIXABANK | 5,0840 | ▲ 0,59 | 5,1040 | 5,0520 | 5.420K | 16:24 |
|
| CELLNEX | 33,8400 | ▼ -1,77 | 34,3800 | 33,7300 | 637K | 16:24 |
|
| CIE AUTOMOT. | 27,0000 | ▼ -0,73 | 27,3500 | 26,6500 | 16K | 16:24 |
|
| ENAGAS | 13,8500 | ▼ -0,36 | 13,8800 | 13,7800 | 894K | 16:24 |
|
| ENDESA | 18,2100 | ▼ -1,81 | 18,5000 | 18,1950 | 476K | 16:23 |
|
| FERROVIAL SE | 36,6200 | ▼ -0,27 | 36,8800 | 36,4600 | 182K | 16:23 |
|
| FLUIDRA | 23,9400 | ▼ -0,58 | 24,2000 | 23,8200 | 102K | 16:24 |
|
| GRIFOLS | 9,1720 | ▼ -0,95 | 9,3920 | 9,1500 | 1.621K | 16:24 |
|
| IBERDROLA | 12,0800 | ▼ -1,71 | 12,2550 | 12,0450 | 4.374K | 16:24 |
|
| INDITEX | 44,1600 | ▲ 1,19 | 44,4100 | 43,6100 | 513K | 16:24 |
|
| INDRA A | 20,7400 | ● 0 | 20,8000 | 20,5200 | 201K | 16:20 |
|
| INM.COLONIAL | 6,1350 | ▼ -0,65 | 6,2000 | 6,1000 | 396K | 16:20 |
|
| INT.AIRL.GRP | 2,0280 | ▼ -1,02 | 2,0690 | 2,0210 | 5.195K | 16:24 |
|
| LABORAT.ROVI | 90,3000 | ▲ 1,63 | 90,6500 | 88,5500 | 18K | 16:20 |
|
| LOGISTA | 26,6000 | ▼ -0,15 | 26,8600 | 26,5800 | 75K | 16:23 |
|
| MAPFRE | 2,2140 | ▼ -1,16 | 2,2600 | 2,2100 | 1.617K | 16:23 |
|
| MELIA HOTELS | 7,7550 | ▼ -0,45 | 7,8100 | 7,7350 | 162K | 16:24 |
|
| MERLIN PROP. | 10,6500 | ▼ -1,93 | 10,8200 | 10,5800 | 345K | 16:20 |
|
| NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7200 | 253K | 16:23 |
|
| REDEIA CORPORACION | 16,3300 | ▼ -1,21 | 16,4900 | 16,2800 | 312K | 16:22 |
|
| REPSOL | 14,9250 | ▲ 0,98 | 14,9900 | 14,7800 | 951K | 16:23 |
|
| SANTANDER | 4,7915 | ▼ -0,26 | 4,8300 | 4,7685 | 10.839K | 16:24 |
|
| SOLARIA | 11,6100 | ▲ 3,11 | 11,7900 | 11,1200 | 1.603K | 16:24 |
|
| TELEFONICA | 4,1670 | ▼ -0,86 | 4,2020 | 4,1650 | 3.157K | 16:24 |
|
| UNICAJA | 1,3520 | ▲ 1,2 | 1,3620 | 1,3380 | 9.109K | 16:24 |
|
