Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,3000 | ▼ -8,49 | 123,5000 | 112,9000 | 279K | 14:24 |
 
|
| ACERINOX | 10,1600 | ▲ 0,4 | 10,1600 | 10,0400 | 146K | 14:22 |
|
| ACS CONST. | 40,2000 | ▲ 1,16 | 40,2600 | 39,1600 | 25.786K | 14:24 |
|
| AENA | 177,0000 | ▼ -1,56 | 178,7000 | 176,8000 | 22K | 14:23 |
|
| ALMIRALL | 9,6450 | ▲ 0,26 | 9,6450 | 9,5800 | 28K | 14:00 |
|
| AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5800 | 63,9200 | 82K | 14:24 |
|
| ARCEL.MITTAL | 23,8000 | ▲ 0,34 | 23,8200 | 23,5000 | 130K | 14:22 |
|
| B. SABADELL | 1,9055 | ▼ -0,26 | 1,9250 | 1,8950 | 7.558K | 14:21 |
|
| BANKINTER | 7,8640 | ▼ -0,78 | 7,8940 | 7,7700 | 1.055K | 14:22 |
|
| BBVA | 9,9400 | ▼ -0,95 | 9,9820 | 9,9060 | 1.630K | 14:24 |
|
| CAIXABANK | 5,0900 | ▼ -0,08 | 5,1260 | 5,0200 | 4.150K | 14:24 |
|
| CELLNEX | 33,4500 | ▼ -1,76 | 33,8600 | 33,2800 | 175K | 14:24 |
|
| CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 6K | 14:17 |
|
| ENAGAS | 13,8100 | ▼ -0,07 | 13,8200 | 13,6300 | 563K | 14:24 |
|
| ENDESA | 18,0750 | ▼ -0,8 | 18,1600 | 18,0000 | 203K | 14:24 |
|
| FERROVIAL SE | 36,1000 | ▼ -1,69 | 36,5800 | 35,9400 | 139K | 14:23 |
|
| FLUIDRA | 23,5000 | ▼ -1,34 | 23,6800 | 23,3000 | 104K | 14:22 |
|
| GRIFOLS | 9,0960 | ▼ -0,59 | 9,1300 | 8,9500 | 857K | 14:24 |
|
| IBERDROLA | 12,0000 | ▼ -0,95 | 12,0500 | 11,9250 | 2.646K | 14:24 |
|
| INDITEX | 44,2800 | ▼ -0,11 | 44,5600 | 44,0000 | 329K | 14:24 |
|
| INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 95K | 13:55 |
|
| INM.COLONIAL | 6,0750 | ▼ -0,33 | 6,1200 | 6,0200 | 224K | 14:11 |
|
| INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.767K | 14:21 |
|
| LABORAT.ROVI | 90,9500 | ▲ 1 | 91,0000 | 89,1500 | 13K | 14:23 |
|
| LOGISTA | 26,6400 | ▲ 0,3 | 26,6400 | 26,1800 | 64K | 14:17 |
|
| MAPFRE | 2,2180 | ▲ 0,09 | 2,2200 | 2,1760 | 1.682K | 14:23 |
|
| MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7000 | 7,5200 | 203K | 14:24 |
|
| MERLIN PROP. | 10,6100 | ▼ -0,09 | 10,6500 | 10,4900 | 103K | 14:22 |
|
| NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 208K | 14:24 |
|
| REDEIA CORPORACION | 16,2500 | ▼ -0,49 | 16,3100 | 16,1300 | 219K | 14:23 |
|
| REPSOL | 14,8700 | ▼ -0,27 | 14,9050 | 14,7400 | 939K | 14:25 |
|
| SANTANDER | 4,7140 | ▼ -1,45 | 4,7485 | 4,7035 | 8.869K | 14:24 |
|
| SOLARIA | 11,2000 | ▼ -2,86 | 11,4100 | 11,0600 | 603K | 14:23 |
|
| TELEFONICA | 4,1520 | ▼ -0,41 | 4,1620 | 4,1260 | 1.970K | 14:24 |
|
| UNICAJA | 1,3310 | ▼ -1,41 | 1,3540 | 1,3230 | 4.295K | 14:16 |
|
