Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,3000 | ▼ -0,16 | 123,3000 | 121,4000 | 51K | 17:18 |
 
|
| ACERINOX | 10,2300 | ▼ -1,54 | 10,4100 | 10,2100 | 649K | 17:15 |
|
| ACS CONST. | 39,4600 | ▼ -0,05 | 39,5600 | 39,1600 | 87K | 17:17 |
|
| AENA | 178,5000 | ▲ 0,06 | 179,1000 | 177,6000 | 46K | 17:17 |
|
| ALMIRALL | 9,5050 | ▲ 0,42 | 9,5200 | 9,3850 | 97K | 17:16 |
|
| AMADEUS IT | 66,0200 | ▼ -0,03 | 66,5200 | 65,8000 | 197K | 17:18 |
|
| ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1700 | 24,0000 | 147K | 17:15 |
|
| B. SABADELL | 1,8990 | ▲ 0,69 | 1,9080 | 1,8795 | 36.730K | 17:18 |
|
| BANKINTER | 7,8400 | ▲ 0,49 | 7,9180 | 7,7640 | 4.607K | 17:19 |
|
| BBVA | 10,0050 | ▲ 0,73 | 10,0200 | 9,8940 | 2.536K | 17:18 |
|
| CAIXABANK | 5,0360 | ▲ 1,02 | 5,0520 | 4,9660 | 6.734K | 17:18 |
|
| CELLNEX | 34,6400 | ▼ -0,97 | 35,3200 | 34,4400 | 414K | 17:17 |
|
| CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 16K | 17:10 |
|
| ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 637K | 17:17 |
|
| ENDESA | 18,3000 | ▼ -0,22 | 18,3250 | 18,0550 | 315K | 17:17 |
|
| FERROVIAL SE | 36,4600 | ▲ 0,16 | 36,6200 | 36,1600 | 496K | 17:17 |
|
| FLUIDRA | 24,3200 | ▲ 0,66 | 24,4200 | 24,0000 | 163K | 17:18 |
|
| GRIFOLS | 9,8980 | ▼ -0,26 | 9,9940 | 9,8500 | 967K | 17:18 |
|
| IBERDROLA | 12,3050 | ▲ 0,16 | 12,3300 | 12,1950 | 2.684K | 17:18 |
|
| INDITEX | 43,4100 | ▼ -0,05 | 43,8100 | 43,2900 | 511K | 17:18 |
|
| INDRA A | 20,4800 | ▼ -0,49 | 20,8000 | 20,3800 | 711K | 17:16 |
|
| INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 468K | 17:17 |
|
| INT.AIRL.GRP | 2,0320 | ▼ -1,69 | 2,0630 | 2,0300 | 12.242K | 17:18 |
|
| LABORAT.ROVI | 88,2000 | ▲ 0,46 | 88,7000 | 86,8000 | 34K | 17:17 |
|
| LOGISTA | 26,5600 | ▼ -1,04 | 26,9400 | 26,4600 | 98K | 17:17 |
|
| MAPFRE | 2,3600 | ▲ 0,17 | 2,3680 | 2,3320 | 4.076K | 17:18 |
|
| MELIA HOTELS | 7,8500 | ▼ -0,76 | 7,9500 | 7,8450 | 339K | 17:13 |
|
| MERLIN PROP. | 10,5200 | ▼ -1,87 | 10,6900 | 10,4200 | 968K | 17:10 |
|
| NATURGY | 25,0000 | ▲ 0,08 | 25,0800 | 24,7200 | 251K | 17:16 |
|
| REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6900 | 16,5100 | 336K | 17:18 |
|
| REPSOL | 14,8550 | ▼ -0,7 | 14,9900 | 14,7300 | 2.290K | 17:18 |
|
| SANTANDER | 4,8380 | ▼ -0,82 | 4,8600 | 4,7965 | 13.794K | 17:18 |
|
| SOLARIA | 10,7900 | ▼ -1,91 | 10,8600 | 10,3900 | 1.218K | 17:18 |
|
| TELEFONICA | 4,2390 | ▲ 1,27 | 4,2590 | 4,2080 | 23.178K | 17:18 |
|
| UNICAJA | 1,3300 | ▲ 0,53 | 1,3320 | 1,3160 | 4.082K | 17:18 |
|
