Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 1,83 | 122,8000 | 120,6000 | 70K | 16:57 | |
AMADEUS IT | 64,1800 | ▲ 1,61 | 64,5400 | 63,3200 | 363K | 16:57 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,67 | 24,3400 | 24,0000 | 323K | 16:57 | |
ATRESMEDIA | 4,9000 | ● 0 | 4,9200 | 4,8600 | 125K | 16:49 | |
B. SABADELL | 1,8650 | ▼ -0,08 | 1,8660 | 1,8470 | 12.759K | 16:57 | |
BANKINTER | 7,6400 | ▲ 1,3 | 7,6560 | 7,5340 | 2.353K | 16:57 | |
BBVA | 9,8680 | ▲ 1,48 | 9,8700 | 9,6800 | 3.873K | 16:57 | |
CAIXABANK | 4,9590 | ▲ 0,87 | 4,9590 | 4,8890 | 3.041K | 16:57 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.276K | 16:55 | |
ENAGAS | 14,3700 | ▼ -0,07 | 14,4700 | 14,2200 | 632K | 16:57 | |
ENCE | 3,6000 | ▲ 2,21 | 3,6100 | 3,5300 | 774K | 16:55 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 16:55 | |
FERROVIAL SE | 36,2800 | ▲ 3,54 | 36,8200 | 35,8000 | 7.601K | 16:57 | |
IBERDROLA | 12,1950 | ▲ 0,33 | 12,2250 | 12,0700 | 4.657K | 16:57 | |
INDITEX | 43,4400 | ▲ 0,05 | 43,5700 | 43,0400 | 3.199K | 16:57 | |
INT.AIRL.GRP | 2,1500 | ▼ -0,74 | 2,1830 | 2,1410 | 18.054K | 16:56 | |
MAPFRE | 2,3220 | ▲ 0,43 | 2,3220 | 2,3000 | 1.258K | 16:52 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6700 | 536K | 16:57 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8600 | 481K | 16:56 | |
NH HOTEL | 4,3700 | ▼ -0,23 | 4,3950 | 4,2900 | 21K | 16:50 | |
OHLA | 0,4350 | ▲ 0,93 | 0,4400 | 0,4300 | 3.909K | 16:57 | |
PRISA | 0,3550 | ▼ -2,74 | 0,3600 | 0,3550 | 82K | 16:09 | |
PROSEGUR | 1,7120 | ▲ 1,54 | 1,7180 | 1,6820 | 186K | 16:57 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 196K | 16:56 | |
REPSOL | 14,8300 | ▼ -0,47 | 15,0300 | 14,7700 | 1.592K | 16:57 | |
SANTANDER | 4,7620 | ▲ 0,14 | 4,7620 | 4,6925 | 11.708K | 16:57 | |
TELEFONICA | 4,1100 | ▼ -0,7 | 4,1450 | 4,0690 | 16.353K | 16:57 | |