Ibex Small Cap
Ibex Small Cap
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| AEDAS HOMES | 20,2000 | ▲ 1 | 20,4000 | 20,2000 | 3K | 09:00 |
 
|
| AMPER | 0,1138 | ▲ 1,25 | 0,1138 | 0,1138 | 90K | 09:00 |
|
| ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,1900 | 5,1800 | 7K | 09:00 |
|
| AUDAX RENOV | 1,8900 | ▼ -0,53 | 1,8900 | 1,8880 | 23K | 09:00 |
|
| AZKOYEN | 6,4400 | ▼ -0,92 | 6,4400 | 6,4400 | 0K | 09:00 |
|
| DIA | 0,0137 | ● 0 | 0,0137 | 0,0137 | 355K | 09:00 |
|
| EDREAMS ODIGEO | 6,8200 | ▲ 0,29 | 6,8200 | 6,8200 | 4K | 09:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5000 | 3,5000 | 11K | 09:00 |
|
| EZENTIS | 0,2080 | ● 0 | 0,2080 | 0,2080 | 128K | 09:00 |
|
| G.E.SAN JOSE | 4,5900 | ● 0 | 4,5900 | 4,5900 | 0K | 09:00 |
|
| GL. DOMINION | 3,5350 | ▼ -0,28 | 3,5350 | 3,5350 | 1K | 09:00 |
|
| LAR ESPAÑA REAL | 6,8100 | ▼ -0,73 | 6,8500 | 6,8100 | 1K | 09:00 |
|
| LINGOTES ESP | 7,1400 | ▼ -1,15 | 7,1600 | 6,8200 | 1K | 17:35 |
|
| METROVACESA, S.A. | 8,6600 | ▼ -0,69 | 8,7300 | 8,6300 | 30K | 17:35 |
|
| MIQUEL COST. | 12,8500 | ▲ 1,17 | 13,0000 | 12,8000 | 2K | 17:35 |
|
| NEXTIL | 0,3190 | ▲ 2,57 | 0,3190 | 0,3190 | 2K | 09:00 |
|
| OHLA | 0,4156 | ● 0 | 0,4156 | 0,4156 | 15K | 09:00 |
|
| ORYZON GENOMICS | 1,9120 | ▲ 2,03 | 1,9600 | 1,8900 | 269K | 17:35 |
|
| PRISA | 0,3790 | ▲ 2,16 | 0,3790 | 0,3790 | 0K | 09:00 |
|
| PROSE. CASH | 0,5100 | ● 0 | 0,5100 | 0,5100 | 0K | 09:00 |
|
| REALIA | 0,9960 | ▼ -0,5 | 1,0200 | 0,9900 | 2K | 17:35 |
|
| SOLARIA | 11,3800 | ▲ 3,08 | 11,4500 | 11,3300 | 85K | 09:00 |
|
| TALGO | 4,4350 | ● 0 | 4,4350 | 4,4300 | 7K | 09:00 |
|
| TUBACEX | 3,2500 | ▼ -0,91 | 3,2500 | 3,2500 | 4K | 09:00 |
|
