Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,3000 | ▲ 2,27 | 126,3000 | 120,7000 | 72K | 15:45 | |
AMADEUS IT | 65,8400 | ▼ -0,3 | 65,9800 | 65,4000 | 106K | 15:45 | |
ARCEL.MITTAL | 23,7800 | ▼ -1,2 | 24,1200 | 23,6700 | 156K | 15:45 | |
ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0200 | 4,9550 | 241K | 15:41 | |
B. SABADELL | 1,8950 | ▼ -0,13 | 1,9440 | 1,8950 | 18.791K | 15:41 | |
BANKINTER | 7,9240 | ▲ 0,79 | 7,9620 | 7,8700 | 626K | 15:45 | |
BBVA | 10,0650 | ▲ 0,79 | 10,0850 | 10,0000 | 1.946K | 15:43 | |
CAIXABANK | 5,0480 | ▼ -0,08 | 5,0880 | 5,0300 | 4.562K | 15:45 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.873K | 15:08 | |
ENAGAS | 13,9100 | ▼ -1,28 | 14,0600 | 13,8500 | 1.087K | 15:45 | |
ENCE | 3,4840 | ▲ 0,52 | 3,5020 | 3,4440 | 228K | 15:45 | |
FCC | 13,9200 | ▼ -0,29 | 14,0000 | 13,7000 | 10K | 15:11 | |
FERROVIAL SE | 36,5800 | ▲ 0,16 | 36,6400 | 36,1200 | 259K | 15:45 | |
IBERDROLA | 12,2950 | ▼ -0,12 | 12,2950 | 12,1950 | 1.716K | 15:45 | |
INDITEX | 43,6900 | ▲ 0,88 | 43,7400 | 43,1100 | 231K | 15:45 | |
INT.AIRL.GRP | 2,0510 | ▲ 0,79 | 2,0540 | 2,0300 | 3.928K | 15:45 | |
MAPFRE | 2,2500 | ▼ -0,88 | 2,2800 | 2,2400 | 2.844K | 15:38 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 175K | 15:34 | |
NATURGY | 25,0400 | ▲ 0,08 | 25,1000 | 24,8600 | 119K | 15:40 | |
NH HOTEL | 4,7050 | ▲ 5,85 | 4,7750 | 4,3950 | 155K | 15:45 | |
OHLA | 0,4310 | ▲ 5,12 | 0,4310 | 0,4070 | 5.020K | 15:44 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 29K | 15:35 | |
REDEIA CORPORACION | 16,5700 | ▼ -0,42 | 16,6000 | 16,4200 | 285K | 15:45 | |
REPSOL | 14,7950 | ▼ -0,57 | 14,8950 | 14,7300 | 1.055K | 15:45 | |
SANTANDER | 4,8440 | ▲ 0,04 | 4,8640 | 4,8165 | 6.597K | 15:45 | |
TELEFONICA | 4,2000 | ▼ -0,8 | 4,2420 | 4,1780 | 3.858K | 15:45 | |