FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 112,0000 | ▲ 3,04 | 112,6000 | 109,5000 | 64K | 14:41 |
 
|
| AMADEUS IT | 60,9600 | ▲ 2,01 | 61,1800 | 59,7000 | 431K | 14:44 |
|
| ARCEL.MITTAL | 24,0000 | ▲ 1,78 | 24,0800 | 23,4400 | 262K | 14:43 |
|
| ATRESMEDIA | 4,7750 | ▲ 1,17 | 4,7950 | 4,7200 | 141K | 14:31 |
|
| B. SABADELL | 1,8660 | ▲ 3,9 | 1,9700 | 1,8610 | 71.291K | 14:44 |
|
| BANKINTER | 7,5580 | ▲ 1,86 | 7,5700 | 7,4560 | 2.844K | 14:44 |
|
| BBVA | 9,8080 | ▼ -3,61 | 10,0800 | 9,8040 | 11.714K | 14:45 |
|
| CAIXABANK | 4,9770 | ▲ 0,5 | 5,0480 | 4,9250 | 6.757K | 14:44 |
|
| DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 16.197K | 14:40 |
|
| ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7700 | 393K | 14:44 |
|
| ENCE | 3,4100 | ▲ 1,85 | 3,4100 | 3,3400 | 279K | 14:43 |
|
| FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 2K | 14:26 |
|
| FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 336K | 14:44 |
|
| IBERDROLA | 11,6050 | ▲ 0,83 | 11,6700 | 11,5000 | 2.285K | 14:44 |
|
| INDITEX | 42,8600 | ▲ 0,02 | 43,2600 | 42,2100 | 5.482K | 14:44 |
|
| INT.AIRL.GRP | 2,0740 | ▲ 1,02 | 2,0740 | 2,0360 | 3.909K | 14:44 |
|
| MAPFRE | 2,2760 | ▲ 0,62 | 2,2860 | 2,2620 | 1.116K | 14:41 |
|
| MELIA HOTELS | 7,4050 | ▲ 1,37 | 7,4100 | 7,3000 | 296K | 14:40 |
|
| NATURGY | 23,8000 | ▲ 0,34 | 23,9800 | 23,6000 | 235K | 14:40 |
|
| NH HOTEL | 4,1250 | ▲ 0,61 | 4,1350 | 4,1100 | 7K | 14:39 |
|
| OHLA | 0,3510 | ▲ 3,6 | 0,3516 | 0,3408 | 2.396K | 14:44 |
|
| PRISA | 0,3730 | ▲ 8,12 | 0,3750 | 0,3450 | 357K | 14:28 |
|
| PROSEGUR | 1,6400 | ▼ -1,09 | 1,6620 | 1,6180 | 174K | 14:25 |
|
| REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 360K | 14:41 |
|
| REPSOL | 14,4100 | ▼ -2,14 | 14,5500 | 14,3150 | 2.546K | 14:44 |
|
| SANTANDER | 4,5670 | ▼ -0,13 | 4,6200 | 4,5410 | 13.784K | 14:45 |
|
| TELEFONICA | 4,2280 | ▲ 0,52 | 4,2370 | 4,1830 | 5.132K | 14:44 |
|
