FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 107,5000 | ▼ -0,92 | 108,7000 | 106,7000 | 15K | 10:19 |
 
|
| AMADEUS IT | 56,6400 | ▼ -1,05 | 56,9600 | 56,4800 | 39K | 10:21 |
|
| ARCEL.MITTAL | 23,7400 | ▼ -0,29 | 23,7600 | 23,4400 | 51K | 10:20 |
|
| ATRESMEDIA | 4,4250 | ▼ -0,56 | 4,4600 | 4,3900 | 106K | 10:21 |
|
| B. SABADELL | 1,4705 | ▼ -2,13 | 1,4885 | 1,4570 | 5.510K | 10:22 |
|
| BANKINTER | 7,1480 | ▼ -1,79 | 7,2800 | 7,1260 | 687K | 10:22 |
|
| BBVA | 10,1950 | ▼ -2,16 | 10,2400 | 10,1350 | 1.709K | 10:22 |
|
| CAIXABANK | 4,7480 | ▼ -1,58 | 4,7900 | 4,7220 | 2.875K | 10:22 |
|
| DIA | 0,0125 | ▼ -0,79 | 0,0125 | 0,0124 | 2.332K | 10:21 |
|
| ENAGAS | 13,5000 | ▲ 0,07 | 13,5700 | 13,4300 | 157K | 10:21 |
|
| ENCE | 3,0000 | ▼ -1,83 | 3,0200 | 2,9800 | 120K | 10:21 |
|
| FCC | 12,4400 | ▼ -0,96 | 12,4400 | 12,4400 | 0K | 09:00 |
|
| FERROVIAL SE | 33,0600 | ▼ -0,48 | 33,5600 | 33,0200 | 106K | 10:21 |
|
| IBERDROLA | 11,2650 | ▼ -0,27 | 11,3400 | 11,2300 | 1.214K | 10:21 |
|
| INDITEX | 43,0900 | ▼ -1,49 | 43,3800 | 42,8900 | 182K | 10:22 |
|
| INT.AIRL.GRP | 1,9415 | ▼ -1,99 | 1,9455 | 1,8905 | 8.017K | 10:22 |
|
| MAPFRE | 2,2020 | ▼ -1,17 | 2,2440 | 2,2000 | 1.088K | 10:16 |
|
| MELIA HOTELS | 7,0900 | ▼ -1,53 | 7,0950 | 7,0250 | 110K | 10:18 |
|
| NATURGY | 22,9000 | ● 0 | 23,1000 | 22,8400 | 174K | 10:20 |
|
| NH HOTEL | 4,0550 | ▼ -0,98 | 4,1800 | 4,0100 | 12K | 10:10 |
|
| OHLA | 0,3220 | ▼ -1,23 | 0,3262 | 0,3200 | 528K | 10:19 |
|
| PRISA | 0,3400 | ▼ -2,94 | 0,3450 | 0,3310 | 70K | 17:35 |
|
| PROSEGUR | 1,6040 | ▲ 0,25 | 1,6140 | 1,5900 | 97K | 10:18 |
|
| REDEIA CORPORACION | 15,7500 | ● 0 | 15,8900 | 15,6900 | 53K | 10:21 |
|
| REPSOL | 14,8650 | ▼ -1,23 | 15,1800 | 14,7300 | 1.038K | 10:22 |
|
| SANTANDER | 4,4860 | ▼ -1,29 | 4,4995 | 4,4570 | 5.902K | 10:22 |
|
| TELEFONICA | 3,9550 | ▼ -0,1 | 3,9630 | 3,9310 | 1.469K | 10:22 |
|
